Cotizaciones Dolar 2004
|
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
||
|
1
|
*
|
*
|
28,95
|
29,10
|
*
|
29,05
|
1
|
|
2
|
28,50
|
28,90
|
28,90
|
29,05
|
*
|
29,05
|
2
|
|
3
|
*
|
28,80
|
28,85
|
*
|
29,05
|
29,15
|
3
|
|
4
|
*
|
28,90
|
28,85
|
*
|
28,95
|
29,10
|
4
|
|
5
|
28,50
|
28,95
|
28,95
|
29,05
|
29,00
|
*
|
5
|
|
6
|
*
|
28,95
|
*
|
29,10
|
29,05
|
*
|
6
|
|
7
|
28,65
|
*
|
*
|
29,05
|
29,10
|
29,10
|
7
|
|
8
|
28,85
|
*
|
28,95
|
29,00
|
*
|
29,15
|
8
|
|
9
|
28,85
|
28,95
|
28,95
|
*
|
*
|
29,15
|
9
|
|
10
|
*
|
28,90
|
28,95
|
*
|
29,10
|
29,10
|
10
|
|
11
|
*
|
28,90
|
28,95
|
*
|
29,20
|
29,10
|
11
|
|
12
|
28,85
|
28,95
|
29,00
|
29,00
|
29,20
|
*
|
12
|
|
13
|
28,90
|
28,85
|
*
|
29,00
|
29,15
|
*
|
13
|
|
14
|
28,85
|
*
|
*
|
29,00
|
29,15
|
29,05
|
14
|
|
15
|
28,85
|
*
|
29,00
|
29,00
|
29,00
|
29,05
|
15
|
|
16
|
28,85
|
28,85
|
29,00
|
29,05
|
*
|
29,05
|
16
|
|
17
|
*
|
28,85
|
29,05
|
*
|
-
*
|
29,00
|
17
|
|
18
|
*
|
28,80
|
29,05
|
*
|
29,15
|
29,00
|
18
|
|
19
|
28,90
|
28,80
|
29,10
|
29,05
|
29,05
|
*
|
19
|
|
20
|
28,95
|
28,85
|
*
|
29,05
|
29,05
|
*
|
20
|
|
21
|
28,95
|
*
|
*
|
29,00
|
29,10
|
29,00
|
21
|
|
22
|
28,95
|
*
|
29,10
|
29,00
|
*
|
29,10
|
22
|
|
23
|
28,95
|
*
|
29,10
|
28,95
|
*
|
29,10
|
23
|
|
24
|
*
|
*
|
29,10
|
-
*
|
29,10
|
29,10
|
24
|
|
25
|
*
|
28,85
|
29,15
|
*
|
29,20
|
29,10
|
25
|
|
26
|
28,85
|
28,85
|
29,10
|
28,95
|
29,15
|
*
|
26
|
|
27
|
28,95
|
28,85
|
*
|
28,95
|
29,15
|
*
|
27
|
|
28
|
28,95
|
*
|
*
|
28,85
|
29,15
|
29,10
|
28
|
|
29
|
28,75
|
*
|
29,10
|
29,05
|
*
|
29,10
|
29
|
|
30
|
28,75
|
|
29,10
|
29,05
|
*
|
29,10
|
30
|
|
31
|
*
|
|
29,10
|
*
|
29,15
|
*
|
31
|
|
JULIO
|
AGO
|
SET
|
OCT
|
NOV
|
DIC
|
||
|
1
|
29,00
|
*
|
28,00
|
26,35
|
26,10
|
25,80
|
1
|
|---|---|---|---|---|---|---|---|
|
2
|
28,90
|
28,85
|
27,75
|
*
|
*
|
25,80
|
2
|
|
3
|
*
|
28,75
|
27,55
|
*
|
26,35
|
25,80
|
3
|
|
4
|
*
|
28,75
|
*
|
26,25
|
26,20
|
*
|
4
|
|
5
|
28,90
|
28,70
|
*
|
26,25
|
26,05
|
*
|
5
|
|
6
|
28,90
|
28,70
|
27,55
|
26,20
|
*
|
25,80
|
6
|
|
7
|
28,90
|
*
|
27,40
|
26,05
|
*
|
25,80
|
7
|
|
8
|
28,90
|
*
|
27,50
|
25,75
|
26,00
|
25,80
|
8
|
|
9
|
28,90
|
28,70
|
27,25
|
*
|
25,85
|
25,80
|
9
|
|
10
|
*
|
28,65
|
*
|
*
|
25,80
|
25,80
|
10
|
|
11
|
*
|
28,60
|
*
|
*
|
25,70
|
*
|
11
|
|
12
|
28,90
|
28,55
|
*
|
25,80
|
25,55
|
*
|
12
|
|
13
|
28,85
|
28,30
|
27,25
|
25,75
|
*
|
25,70
|
13
|
|
14
|
28,80
|
*
|
27,10
|
26,00
|
*
|
25,70
|
14
|
|
15
|
28,80
|
*
|
26,95
|
26,35
|
25,10
|
25,70
|
15
|
|
16
|
28,85
|
28,30
|
26,75
|
*
|
25,25
|
25,70
|
16
|
|
17
|
*
|
28,15
|
27,00
|
*
|
25,25
|
25,70
|
17
|
|
18
|
*
|
27,90
|
*
|
27,10
|
25,25
|
*
|
18
|
|
19
|
28,85
|
27,90
|
*
|
26,80
|
25,15
|
*
|
19
|
|
20
|
28,80
|
28,15
|
27,00
|
26,50
|
*
|
25,70
|
20
|
|
21
|
28,85
|
*
|
26,70
|
26,10
|
*
|
25,70
|
21
|
|
22
|
28,90
|
*
|
26,70
|
26,10
|
25,25
|
25,65
|
22
|
|
23
|
28,75
|
28,15
|
26,50
|
*
|
25,50
|
25,60
|
23
|
|
24
|
*
|
28,30
|
26,65
|
*
|
26,15
|
25,60
|
24
|
|
25
|
*
|
*
|
*
|
26,30
|
25,90
|
*
|
25
|
|
26
|
28,75
|
28,50
|
*
|
26,30
|
25,75
|
*
|
26
|
|
27
|
28,75
|
28,15
|
26,65
|
26,20
|
*
|
25,45
|
27
|
|
28
|
28,80
|
*
|
26,65
|
25,90
|
*
|
25,40
|
28
|
|
29
|
28,80
|
*
|
26,60
|
26,00
|
25,25
|
25,20
|
29
|
|
30
|
28,85
|
26,90
|
26,45
|
*
|
25,85
|
25,50
|
30
|
|
31
|
*
|
28,00
|
*
|
*
|
|
25,50
|
31
|
