Cotizaciones Dolar 2005
|
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
||
|
1
|
*
|
23,70
|
*
|
24,70
|
*
|
23,30
|
1
|
|
2
|
*
|
23,85
|
24,85
|
*
|
24,20
|
23,35
|
2
|
|
3
|
25,15
|
23,70
|
24,90
|
*
|
24,10
|
23,35
|
3
|
|
4
|
24,90
|
23,65
|
24,95
|
24,60
|
24,00
|
*
|
4
|
|
5
|
24,90
|
*
|
*
|
24,60
|
24,00
|
*
|
5
|
|
6
|
*
|
*
|
*
|
24,60
|
24,00
|
23,35
|
6
|
|
7
|
24,20
|
*
|
25,00
|
24,60
|
*
|
23,35
|
7
|
|
8
|
*
|
*
|
24,90
|
24,60
|
*
|
23,30
|
8
|
|
9
|
*
|
23,90
|
24,80
|
*
|
23,90
|
23,30
|
9
|
|
10
|
24,35
|
24,15
|
24,70
|
*
|
23,85
|
23,20
|
10
|
|
11
|
24,75
|
24,10
|
24,70
|
24,50
|
23,75
|
*
|
11
|
|
12
|
25,40 |
*
|
*
|
24,30
|
23,70
|
*
|
12
|
|
13
|
25,40
|
*
|
*
|
24,35
|
23,50
|
23,20
|
13
|
|
14
|
25,35
|
24,05
|
24,65
|
24,35
|
*
|
23,10
|
14
|
|
15
|
*
|
24,05
|
24,65
|
24,30
|
*
|
23,00
|
15
|
|
16
|
*
|
23,95
|
24,65
|
*
|
*
|
23,15
|
16
|
|
17
|
25,30
|
23,95
|
24,65
|
*
|
23,00
|
23,25
|
17
|
|
18
|
25,05
|
24,05
|
24,65
|
*
|
23,35
|
*
|
18
|
|
19
|
25,05
|
*
|
*
|
24,30
|
23,65
|
*
|
19
|
|
20
|
25,05
|
*
|
*
|
24,30
|
23,80
|
23,45
|
20
|
|
21
|
24,50
|
24,85
|
24,65
|
24,30
|
*
|
23,65
|
21
|
|
22
|
*
|
25,05
|
24,65
|
*
|
*
|
23,65
|
22
|
|
23
|
*
|
24,70
|
24,55
|
*
|
23,80
|
23,75
|
23
|
|
24
|
24,70
|
24,60
|
24,55
|
24,30
|
23,70
|
23,90
|
24
|
|
25
|
25,00
|
24,60
|
24,55
|
24,30
|
23,55
|
*
|
25
|
|
26
|
24,60
|
*
|
*
|
24,30
|
23,45
|
*
|
26
|
|
27
|
24,30
|
*
|
*
|
24,30
|
23,45
|
23,90
|
27
|
|
28
|
24,35
|
24,70
|
24,60
|
24,30
|
*
|
23,90
|
28
|
|
29
|
*
|
*
|
24,65
|
24,30
|
*
|
23,90
|
29
|
|
30
|
*
|
*
|
24,75
|
*
|
23,40
|
23,85
|
30
|
|
31
|
24,00
|
*
|
24,75
|
*
|
23,25
|
*
|
31
|
|
JULIO
|
AGOSTO
|
SET
|
OCT
|
NOV
|
DIC
|
||
|
1
|
23,85
|
23,75
|
23,45
|
*
|
22,75
|
22,75
|
1
|
|
2
|
*
|
23,75
|
23,45
|
*
|
*
|
22,75
|
2
|
|
3
|
*
|
23,70
|
*
|
23,15
|
22,70
|
*
|
3
|
|
4
|
23,83
|
23,60
|
*
|
23,15
|
22,70
|
*
|
4
|
|
5
|
23,85
|
23,60
|
23,45
|
23,15
|
*
|
22,75
|
5
|
|
6
|
24,20
|
*
|
23,45
|
23,10
|
*
|
22,75
|
6
|
|
7
|
24,05
|
*
|
23,45
|
23,00
|
22,50
|
22,70
|
7
|
|
8
|
23,95
|
23,65
|
23,40
|
*
|
22,50
|
22,65
|
8
|
|
9
|
*
|
23,70
|
23,35
|
*
|
22,70
|
22,65
|
9
|
|
10
|
*
|
23,70
|
*
|
*
|
22,90
|
*
|
10
|
|
11
|
23,90
|
23,60
|
*
|
23,05
|
22,90
|
*
|
11
|
|
12
|
23.85
|
23,50
|
23,35
|
23,00
|
*
|
22,65
|
12
|
|
13
|
23.75
|
*
|
23,40
|
22,95
|
*
|
22,65
|
13
|
|
14
|
23.85
|
*
|
23,40
|
22,95
|
22,90
|
22,65
|
14
|
|
15
|
23.85
|
23,45
|
23,40
|
*
|
22,90
|
22,50
|
15
|
|
16
|
*
|
23,35
|
23,35
|
*
|
22,90
|
22,70
|
16
|
|
17
|
*
|
23,50
|
*
|
22,75
|
22,90
|
*
|
17
|
|
18
|
*
|
23,55
|
*
|
22,75
|
22,95
|
*
|
18
|
|
19
|
23,85
|
23,60
|
23,35
|
22,75
|
*
|
23,00
|
19
|
|
20
|
23,65
|
*
|
23,30
|
22,80
|
*
|
23,00
|
20
|
|
21
|
23,75
|
*
|
23,30
|
22,80
|
22,95
|
23,10
|
21
|
|
22
|
23,75
|
23,65
|
23,30
|
*
|
22,95
|
23,10
|
22
|
|
23
|
*
|
23,65
|
23,20
|
*
|
22,95
|
23,15
|
23
|
|
24
|
*
|
23,60
|
*
|
22,75
|
22,90
|
*
|
24
|
|
25
|
23,80
|
*
|
*
|
22,70
|
22,85
|
*
|
25
|
|
26
|
23,85
|
23,55
|
23,10
|
22,65
|
*
|
23,30
|
26
|
|
27
|
23,80
|
*
|
23,15
|
22,60
|
*
|
23,40
|
27
|
|
28
|
23,75
|
*
|
23,20
|
22,60
|
22,85
|
23,45
|
28
|
|
29
|
23,80
|
23,50
|
23,35
|
*
|
22,75
|
23,45
|
29
|
|
30
|
*
|
23,50
|
23,20
|
*
|
22,75
|
23,45
|
30
|
|
31
|
*
|
23,50
|
*
|
22,60
|
|
|
31
|
