Cotizaciones Dolar 2006
|
ENERO |
FEBRERO |
MARZO |
ABRIL |
MAYO |
JUNIO |
||
|
1
|
*
|
23,50
|
23,55
|
*
|
*
|
23,10
|
1
|
|
2
|
23,45
|
23,50
|
23,55
|
*
|
23,20
|
23,20
|
2
|
|
3
|
23,45
|
23,50
|
23,55
|
23.35
|
23,25
|
*
|
3
|
|
4
|
23,45
|
*
|
*
|
23.40
|
23,30
|
*
|
4
|
|
5
|
23,45
|
*
|
*
|
23.40
|
23,25
|
23,20
|
5
|
|
6
|
*
|
23,50
|
23,55
|
23.35
|
*
|
23,15
|
6
|
|
7
|
*
|
23,50
|
23,55
|
23.40
|
*
|
23,05
|
7
|
|
8
|
*
|
23,50
|
23,65
|
*
|
23,20
|
23,10
|
8
|
|
9
|
23,45
|
23,50
|
23,70
|
*
|
23,15
|
23,15
|
9
|
|
10
|
23,45
|
23,50
|
23,65
|
23.40
|
23,15
|
*
|
10
|
|
11
|
23,45
|
*
|
*
|
23.40
|
23,15
|
*
|
11
|
|
12
|
23,45
|
*
|
*
|
23.40
|
23,20
|
23.15
|
12
|
|
13
|
23,45
|
23,50
|
23,60
|
23.40
|
*
|
23.05
|
13
|
|
14
|
*
|
23,50
|
23,60
|
23.40
|
*
|
23.10
|
14
|
|
15
|
*
|
23,50
|
23,60
|
*
|
23,25
|
23.15
|
15
|
|
16
|
23,50
|
23,50
|
23,55
|
*
|
23,30
|
23.15
|
16
|
|
17
|
23,50
|
23,55
|
23,50
|
*
|
23,30
|
*
|
17
|
|
18
|
23,50
|
*
|
*
|
23.40
|
23,30
|
*
|
18
|
|
19
|
23,50
|
*
|
*
|
23.40
|
23,25
|
*
|
19
|
|
20
|
23,50
|
23,60
|
23,55
|
23.40
|
*
|
23.20
|
20
|
|
21
|
*
|
23,60
|
23,55
|
23,45
|
*
|
23.25
|
21
|
|
22
|
*
|
23,60
|
23,55
|
*
|
*
|
23.25
|
22
|
|
23
|
23,50
|
23,60
|
23,55
|
*
|
23,35
|
23.25
|
23
|
|
24
|
23,50
|
23,55
|
23,50
|
23,45
|
23,40
|
*
|
24
|
|
25
|
23,50
|
*
|
*
|
23,40
|
23,35
|
*
|
25
|
|
26
|
23,50
|
*
|
*
|
23,35
|
23,30
|
23.25
|
26
|
|
27
|
23,50
|
*
|
23.50
|
23,30
|
*
|
23.25
|
27
|
|
28
|
*
|
*
|
23.50
|
23,25
|
*
|
23.20
|
28
|
|
29
|
*
|
*
|
23.60
|
*
|
23,25
|
23.15
|
29
|
|
30
|
23,50
|
*
|
23.55
|
*
|
23,15
|
23,15
|
30
|
|
31
|
23,50
|
*
|
23.50
|
*
|
23,05
|
*
|
31
|
|
JULIO |
AGO |
SET |
OCT |
NOV |
DIC |
||
|
1
|
*
|
23.40
|
23.30
|
*
|
23.15
|
23.65
|
1
|
|
2
|
*
|
23.35
|
*
|
23.20
|
*
|
*
|
2
|
|
3
|
23.25
|
23.35
|
*
|
23.15
|
23.15
|
*
|
3
|
|
4
|
23.30
|
23.35
|
23.30
|
23.15
|
*
|
23.70
|
4
|
|
5
|
23.35
|
*
|
23.30
|
23.15
|
*
|
23.70
|
5
|
|
6
|
23.25
|
*
|
23.25
|
23.15
|
23.20
|
23.70
|
6
|
|
7
|
23.25
|
23.25
|
23.25
|
*
|
23.20
|
23.70
|
7
|
|
8
|
*
|
23.25
|
23.25
|
*
|
23.20
|
23.70
|
8
|
|
9
|
*
|
23.25
|
*
|
23.15
|
23.20
|
*
|
9
|
|
10
|
23.20
|
23.25
|
*
|
23.15
|
23.20
|
*
|
10
|
|
11
|
23.15
|
23.25
|
23.20
|
23.15
|
*
|
23.70
|
11
|
|
12
|
23.15
|
*
|
23.20
|
23.15
|
*
|
23.70
|
12
|
|
13
|
23.20
|
*
|
23.20
|
23.15
|
23.15
|
23.75
|
13
|
|
14
|
23.20
|
23.20
|
23.20
|
*
|
23.15
|
23.75
|
14
|
|
15
|
*
|
23.20
|
23.20
|
*
|
23.25
|
23.75
|
15
|
|
16
|
*
|
23.20
|
*
|
*
|
23.30
|
*
|
16
|
|
17
|
23.25
|
23.20
|
*
|
23.15
|
23.40
|
*
|
17
|
|
18
|
*
|
23.20
|
23.25
|
23.15
|
*
|
23.75
|
18
|
|
19
|
23.25
|
*
|
23.25
|
23.15
|
*
|
23.75
|
19
|
|
20
|
23.25
|
*
|
23.25
|
23.10
|
23.55
|
23.75
|
20
|
|
21
|
23.25
|
23.25
|
23.15
|
*
|
23.55
|
23.75
|
21
|
|
22
|
*
|
23.30
|
23.15
|
*
|
23.60
|
23.75
|
22
|
|
23
|
*
|
23.30
|
*
|
23.10
|
23.60
|
*
|
23
|
|
24
|
23.20
|
23.25
|
*
|
23.10
|
23.60
|
*
|
24
|
|
25
|
23.25
|
*
|
23.15
|
23.10
|
*
|
*
|
25
|
|
26
|
23.25
|
*
|
23.20
|
23.15
|
*
|
23.75
|
26
|
|
27
|
23.20
|
*
|
23.20
|
23.20
|
23.60
|
23.75
|
27
|
|
28
|
23.20
|
23.25
|
23.20
|
*
|
23.60
|
23.75
|
28
|
|
29
|
*
|
23.25
|
23.20
|
*
|
23.65
|
23.75
|
29
|
|
30
|
*
|
23.25
|
*
|
23.20
|
23.65
|
*
|
30
|
|
31
|
23.30
|
23.25
|
|
23.15
|
*
|
*
|
31
|
