| |
1996 |
1997 |
1998 |
1999 |
2000 |
2001 |
2002 |
2003 |
2004 |
2005 |
2006 |
2007 |
2008 |
2009 |
2010 |
|
ENERO |
1.0203 |
1.0198 |
1.0139 |
1.0065 |
1.0038 |
1.0033 |
1.0087 |
1.0187 |
1.0219 |
1.0038 |
1.0137 |
1.0177 |
1.0078 |
1.0079 |
1.0093 |
ENERO |
FEBRERO |
1.0355 |
1.0365 |
1.0198 |
1.0083 |
1.0072 |
1.0062 |
1,0155 |
1.0325 |
1.0220 |
1.0037 |
1.0204 |
1.0239 |
1.017 |
1.0052 |
1.0150 |
FEBRERO |
MARZO |
1.0554 |
1.0497 |
1.0238 |
1.0105 |
1.0134 |
1.01 |
1,0244 |
1.0453 |
1.0282 |
1.008 |
1.0237 |
1.0331 |
1.0286 |
1.0129 |
1.0246 |
MARZO |
ABRIL |
1.0854 |
1.0646 |
1.030 |
1.0192 |
1.0178 |
1.0182 |
1.0409 |
1.0552 |
1.0409 |
1.0184 |
1.029 |
1.0458 |
1.032 |
1.0125 |
1.0264 |
ABRIL |
MAYO |
1.1082 |
1.0788 |
1.0359 |
1.0208 |
1.0225 |
1.0246 |
1.0533 |
1.0592 |
1.0517 |
1.0186 |
1.0355 |
1.0537 |
1.041 |
1.0166 |
1.0280 |
MAYO |
JUNIO |
1.1225 |
1.0929 |
1.0458 |
1.0215 |
1.0275 |
1.0201 |
1.0719 |
1.0609 |
1.0552 |
1.0213 |
1.0388 |
1.0551 |
1.0544 |
1.0282 |
1.0309 |
JUNIO |
JULIO |
1.1412 |
1.1075 |
1.0591 |
1.0254 |
1.0314 |
1.0291 |
1.1241 |
1.0662 |
1.0658 |
1.0345 |
1.0476 |
1.0638 |
1.0591 |
1.0384 |
1.0421 |
JULIO |
AGOSTO |
1.1657 |
1.1160 |
1.0674 |
1.0292 |
1.0368 |
1.0261 |
1.1896 |
1.0786 |
1.0784 |
1.0366 |
1.0559 |
1.0822 |
1.0698 |
1.0511 |
1.0546 |
AGOSTO |
SETIEMBRE |
1.1948 |
1.1249 |
1.0744 |
1.0295 |
1.0408 |
1.0293 |
1.2266 |
1.0872 |
1.0813 |
1.0447 |
1.0616 |
1.0867 |
1.0763 |
1.0536 |
|
SETIEMBRE |
OCTUBRE |
1.2137 |
1.1336 |
1.0819 |
1.0328 |
1.0480 |
1.032 |
1.2385 |
1.0929 |
1.0778 |
1.0480 |
1.0595 |
1.0842 |
1.0798 |
1.0535 |
|
OCTUBRE |
NOVIEMBRE |
1.2283 |
1.1432 |
1.0853 |
1.0328 |
1.0485 |
1.0329 |
1.2438 |
1.0947 |
1.0749 |
1.0468 |
1.0598 |
1.0817 |
1.0818 |
1.0541 |
|
NOVIEMBRE |
|
|