|
ind
|
ene
|
feb
|
mar
|
abr
|
may
|
jun
|
ind
|
|
1
|
$1.3254 | $1.3332 | $1.3595 | $1.3637 | $1.3709 | $1.3867 |
1
|
|
2
|
$1.3255 | $1.3335 | $1.3605 | $1.3637 | $1.3712 | $1.3872 |
2
|
|
3
|
$1.3256 | $1.3338 | $1.3615 | $1.3638 | $1.3714 | $1.3878 |
3
|
|
4
|
$1.3256 | $1.3340 | $1.3625 | $1.3638 | $1.3717 | $1.3883 |
4
|
|
5
|
$1.3257 | $1.3343 | $1.3635 | $1.3638 | $1.3720 | $1.3889 |
5
|
|
6
|
$1.3260 | $1.3353 | $1.3635 | $1.3641 | $1.3725 | $1.3894 |
6
|
|
7
|
$1.3263 | $1.3363 | $1.3635 | $1.3643 | $1.3731 | $1.3899 |
7
|
|
8
|
$1.3265 | $1.3373 | $1.3635 | $1.3646 | $1.3736 | $1.3903 |
8
|
|
9
|
$1.3268 | $1.3383 | $1.3635 | $1.3649 | $1.3742 | $1.3908 |
9
|
|
10
|
$1.3271 | $1.3393 | $1.3635 | $1.3652 | $1.3747 | $1.3913 |
10
|
|
11
|
$1.3274 | $1.3403 | $1.3636 | $1.3654 | $1.3753 | $1.3918 |
11
|
|
12
|
$1.3276 | $1.3413 | $1.3636 | $1.3657 | $1.3758 | $1.3923 |
12
|
|
13
|
$1.3279 | $1.3423 | $1.3636 | $1.3660 | $1.3763 | $1.3927 |
13
|
|
14
|
$1.3282 | $1.3433 | $1.3636 | $1.3662 | $1.3769 | $1.3932 |
14
|
|
15
|
$1.3285 | $1.3443 | $1.3636 | $1.3665 | $1.3774 | $1.3937 |
15
|
|
16
|
$1.3288 | $1.3453 | $1.3636 | $1.3668 | $1.3780 | $1.3942 |
16
|
|
17
|
$1.3290 | $1.3463 | $1.3636 | $1.3671 | $1.3785 | $1.3947 |
17
|
|
18
|
$1.3293 | $1.3473 | $1.3636 | $1.3673 | $1.3791 | $1.3951 |
18
|
|
19
|
$1.3296 | $1.3483 | $1.3636 | $1.3676 | $1.3796 | $1.3956 |
19
|
|
20
|
$1.3299 | $1.3493 | $1.3636 | $1.3679 | $1.3801 | $1.3961 |
20
|
|
21
|
$1.3301 | $1.3503 | $1.3636 | $1.3682 | $1.3807 | $1.3966 |
21
|
|
22
|
$1.3304 | $1.3514 | $1.3636 | $1.3684 | $1.3812 | $1.3971 |
22
|
|
23
|
$1.3307 | $1.3524 | $1.3637 | $1.3687 | $1.3818 | $1.3975 |
23
|
|
24
|
$1.3310 | $1.3534 | $1.3637 | $1.3690 | $1.3823 | $1.3980 |
24
|
|
25
|
$1.3313 | $1.3544 | $1.3637 | $1.3692 | $1.3829 | $1.3985 |
25
|
|
26
|
$1.3315 | $1.3554 | $1.3637 | $1.3695 | $1.3834 | $1.3990 |
26
|
|
27
|
$1.3318 | $1.3564 | $1.3637 | $1.3698 | $1.3840 | $1.3995 |
27
|
|
28
|
$1.3321 | $1.3574 | $1.3637 | $1.3701 | $1.3845 | $1.4000 |
28
|
|
29
|
$1.3324 | $1.3584 | $1.3637 | $1.3703 | $1.3850 | $1.4004 |
29
|
|
30
|
$1.3326 | $1.3637 | $1.3706 | $1.3856 | $1.4009 |
30
|
|
|
31
|
$1.3329 | $1.3637 | $1.3861 |
31
|
|||
|
ind
|
jul
|
ago
|
set
|
oct
|
nov
|
dic
|
ind
|
|
1
|
$1.4014 | $1.4073 | $1.4203 | $1.4366 | $1.4423 | $1.4387 |
1
|
|
2
|
$1.4019 | $1.4075 | $1.4207 | $1.4372 | $1.4424 | $1.4385 |
2
|
|
3
|
$1.4024 | $1.4076 | $1.4212 | $1.4378 | $1.4425 | $1.4384 |
3
|
|
4
|
$1.4029 | $1.4078 | $1.4217 | $1.4383 | $1.4427 | $1.4382 |
4
|
|
5
|
$1.4033 | $1.4079 | $1.4221 | $1.4389 | $1.4428 | $1.4380 |
5
|
|
6
|
$1.4034 | $1.4084 | $1.4227 | $1.4390 | $1.4426 | $1.4379 |
6
|
|
7
|
$1.4036 | $1.4088 | $1.4232 | $1.4392 | $1.4425 | $1.4378 |
7
|
|
8
|
$1.4037 | $1.4093 | $1.4238 | $1.4393 | $1.4423 | $1.4376 |
8
|
|
9
|
$1.4039 | $1.4097 | $1.4243 | $1.4394 | $1.4422 | $1.4375 |
9
|
|
10
|
$1.4040 | $1.4102 | $1.4249 | $1.4395 | $1.4420 | $1.4374 |
10
|
|
11
|
$1.4042 | $1.4106 | $1.4254 | $1.4397 | $1.4418 | $1.4373 |
11
|
|
12
|
$1.4043 | $1.4111 | $1.4260 | $1.4398 | $1.4417 | $1.4372 |
12
|
|
13
|
$1.4045 | $1.4116 | $1.4266 | $1.4399 | $1.4415 | $1.4370 |
13
|
|
14
|
$1.4046 | $1.4120 | $1.4271 | $1.4400 | $1.4414 | $1.4369 |
14
|
|
15
|
$1.4048 | $1.4125 | $1.4277 | $1.4402 | $1.4412 | $1.4368 |
15
|
|
16
|
$1.4049 | $1.4129 | $1.4282 | $1.4403 | $1.4411 | $1.4367 |
16
|
|
17
|
$1.4051 | $1.4134 | $1.4288 | $1.4404 | $1.4409 | $1.4366 |
17
|
|
18
|
$1.4052 | $1.4138 | $1.4293 | $1.4405 | $1.4407 | $1.4364 |
18
|
|
19
|
$1.4054 | $1.4143 | $1.4299 | $1.4407 | $1.4406 | $1.4363 |
19
|
|
20
|
$1.4055 | $1.4148 | $1.4305 | $1.4408 | $1.4404 | $1.4362 |
20
|
|
21
|
$1.4057 | $1.4152 | $1.4310 | $1.4409 | $1.4403 | $1.4361 |
21
|
|
22
|
$1.4058 | $1.4157 | $1.4316 | $1.4410 | $1.4401 | $1.4359 |
22
|
|
23
|
$1.4060 | $1.4161 | $1.4321 | $1.4412 | $1.4399 | $1.4358 |
23
|
|
24
|
$1.4061 | $1.4166 | $1.4327 | $1.4413 | $1.4398 | $1.4357 |
24
|
|
25
|
$1.4063 | $1.4171 | $1.4333 | $1.4414 | $1.4396 | $1.4356 |
25
|
|
26
|
$1.4064 | $1.4175 | $1.4338 | $1.4415 | $1.4395 | $1.4355 |
26
|
|
27
|
$1.4066 | $1.4180 | $1.4344 | $1.4417 | $1.4393 | $1.4353 |
27
|
|
28
|
$1.4067 | $1.4184 | $1.4349 | $1.4418 | $1.4391 | $1.4352 |
28
|
|
29
|
$1.4069 | $1.4189 | $1.4355 | $1.4419 | $1.4390 | $1.4351 |
29
|
|
30
|
$1.4070 | $1.4194 | $1.4361 | $1.4420 | $1.4388 | $1.4350 |
30
|
|
31
|
$1.4072 | $1.4198 | $1.4422 | $1.4349 |
31
|
Última actualización 03/12/04
Por CAJA NOTARIAL.