|
ind
|
ene
|
feb
|
mar
|
abr
|
may
|
jun
|
ind
|
|
1
|
$1.4347 | $1.4354 | $1.4403 | $1.4411 | $1.4465 | $1.4603 |
1
|
|
2
|
$1.4346 | $1.4355 | $1.4405 | $1.4411 | $1.4467 | $1.4608 |
2
|
|
3
|
$1.4345 | $1.4355 | $1.4407 | $1.4411 | $1.4469 | $1.4612 |
3
|
|
4
|
$1.4344 | $1.4355 | $1.4409 | $1.4411 | $1.4471 | $1.4617 |
4
|
|
5
|
$1.4343 | $1.4356 | $1.4411 | $1.4411 | $1.4473 | $1.4622 |
5
|
|
6
|
$1.4343 | $1.4358 | $1.4411 | $1.4413 | $1.4478 | $1.4622 |
6
|
|
7
|
$1.4344 | $1.4360 | $1.4411 | $1.4415 | $1.4483 | $1.4622 |
7
|
|
8
|
$1.4344 | $1.4362 | $1.4411 | $1.4417 | $1.4487 | $1.4622 |
8
|
|
9
|
$1.4345 | $1.4364 | $1.4411 | $1.4419 | $1.4492 | $1.4622 |
9
|
|
10
|
$1.4345 | $1.4366 | $1.4411 | $1.4421 | $1.4497 | $1.4622 |
10
|
|
11
|
$1.4345 | $1.4368 | $1.4411 | $1.4423 | $1.4502 | $1.4623 |
11
|
|
12
|
$1.4346 | $1.4370 | $1.4411 | $1.4425 | $1.4507 | $1.4623 |
12
|
|
13
|
$1.4346 | $1.4372 | $1.4411 | $1.4427 | $1.4511 | $1.4623 |
13
|
|
14
|
$1.4347 | $1.4374 | $1.4411 | $1.4430 | $1.4516 | $1.4623 |
14
|
|
15
|
$1.4347 | $1.4375 | $1.4411 | $1.4432 | $1.4521 | $1.4623 |
15
|
|
16
|
$1.4348 | $1.4377 | $1.4411 | $1.4434 | $1.4526 | $1.4623 |
16
|
|
17
|
$1.4348 | $1.4379 | $1.4411 | $1.4436 | $1.4531 | $1.4623 |
17
|
|
18
|
$1.4348 | $1.4381 | $1.4411 | $1.4438 | $1.4535 | $1.4623 |
18
|
|
19
|
$1.4349 | $1.4383 | $1.4411 | $1.4440 | $1.4540 | $1.4623 |
19
|
|
20
|
$1.4349 | $1.4385 | $1.4411 | $1.4442 | $1.4545 | $1.4623 |
20
|
|
21
|
$1.4350 | $1.4387 | $1.4411 | $1.4444 | $1.4550 | $1.4624 |
21
|
|
22
|
$1.4350 | $1.4389 | $1.4411 | $1.4446 | $1.4555 | $1.4624 |
22
|
|
23
|
$1.4350 | $1.4391 | $1.4411 | $1.4448 | $1.4559 | $1.4624 |
23
|
|
24
|
$1.4351 | $1.4393 | $1.4411 | $1.4450 | $1.4564 | $1.4624 |
24
|
|
25
|
$1.4351 | $1.4395 | $1.4411 | $1.4452 | $1.4569 | $1.4624 |
25
|
|
26
|
$1.4352 | $1.4397 | $1.4411 | $1.4454 | $1.4574 | $1.4624 |
26
|
|
27
|
$1.4352 | $1.4399 | $1.4411 | $1.4456 | $1.4579 | $1.4624 |
27
|
|
28
|
$1.4353 | $1.4401 | $1.4411 | $1.4458 | $1.4583 | $1.4624 |
28
|
|
29
|
$1.4353 | $1.4411 | $1.4461 | $1.4588 | $1.4624 |
29
|
|
|
30
|
$1.4353 | $1.4411 | $1.4463 | $1.4593 | $1.4624 |
30
|
|
|
31
|
$1.4354 | $1.4411 | $1.4598 |
31
|
|||
|
ind
|
jul
|
ago
|
set
|
oct
|
nov
|
dic
|
ind
|
|
1
|
$1.4625 | $1.4659 | $1.4829 | $1.4880 | $1.4985 | $1.5040 |
1
|
|
2
|
$1.4625 | $1.4661 | $1.4835 | $1.4881 | $1.4989 | $1.5042 |
2
|
|
3
|
$1.4625 | $1.4662 | $1.4841 | $1.4882 | $1.4993 | $1.5043 |
3
|
|
4
|
$1.4625 | $1.4663 | $1.4847 | $1.4883 | $1.4996 | $1.5045 |
4
|
|
5
|
$1.4625 | $1.4664 | $1.4853 | $1.4884 | $1.5000 | $1.5047 |
5
|
|
6
|
$1.4626 | $1.4670 | $1,4854 | $1.4888 | $1.5002 | $1.5046 |
6
|
|
7
|
$1.4628 | $1.4676 | $1,4855 | $1.4891 | $1.5003 | $1.5046 |
7
|
|
8
|
$1.4629 | $1.4682 | $1,4856 | $1.4895 | $1.5005 | $1.5045 |
8
|
|
9
|
$1.4630 | $1.4688 | $1,4857 | $1.4899 | $1.5006 | $1.5045 |
9
|
|
10
|
$1.4631 | $1.4694 | $1,4858 | $1.4903 | $1.5008 | $1.5044 |
10
|
|
11
|
$1.4633 | $1.4700 | $1,4859 | $1.4906 | $1.5009 | $1.5044 |
11
|
|
12
|
$1.4634 | $1.4707 | $1,4860 | $1.4910 | $1.5011 | $1.5043 |
12
|
|
13
|
$1.4635 | $1.4713 | $1,4861 | $1.4914 | $1.5012 | $1.5042 |
13
|
|
14
|
$1.4636 | $1.4719 | $1,4862 | $1.4918 | $1.5014 | $1.5042 |
14
|
|
15
|
$1.4638 | $1.4725 | $1,4863 | $1.4921 | $1.5015 | $1.5041 |
15
|
|
16
|
$1.4639 | $1.4731 | $1,4864 | $1.4925 | $1.5017 | $1.5041 |
16
|
|
17
|
$1.4640 | $1.4737 | $1,4865 | $1.4929 | $1.5019 | $1.5040 |
17
|
|
18
|
$1.4642 | $1.4743 | $1,4867 | $1.4933 | $1.5020 | $1.5039 |
18
|
|
19
|
$1.4643 | $1.4749 | $1,4868 | $1.4936 | $1.5022 | $1.5039 |
19
|
|
20
|
$1.4644 | $1.4755 | $1,4869 | $1.4940 | $1.5023 | $1.5038 |
20
|
|
21
|
$1.4645 | $1.4761 | $1,4870 | $1.4944 | $1.5025 | $1.5038 |
21
|
|
22
|
$1.4647 | $1.4767 | $1,4871 | $1.4948 | $1.5026 | $1.5037 |
22
|
|
23
|
$1.4648 | $1.4774 | $1,4872 | $1.4951 | $1.5028 | $1.5037 |
23
|
|
24
|
$1.4649 | $1.4780 | $1,4873 | $1.4955 | $1.5029 | $1.5036 |
24
|
|
25
|
$1.4650 | $1.4786 | $1,4874 | $1.4959 | $1.5031 | $1.5035 |
25
|
|
26
|
$1.4652 | $1.4792 | $1,4875 | $1.4963 | $1.5033 | $1.5035 |
26
|
|
27
|
$1.4653 | $1.4798 | $1,4876 | $1.4966 | $1.5034 | $1.5034 |
27
|
|
28
|
$1.4654 | $1.4804 | $1,4877 | $1.4970 | $1.5036 | $1.5034 |
28
|
|
29
|
$1.4656 | $1.4810 | $1,4878 | $1.4974 | $1.5037 | $1.5033 |
29
|
|
30
|
$1.4657 | $1.4816 | $1,4879 | $1.4978 | $1.5039 | $1.5032 |
30
|
|
31
|
$1.4658 | $1.4822 | $1.4981 | $1.5032 |
31
|