Dólar histórico

Cotización Dólar 2025 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1		*	*	41.05	*	*
2	42.80	*	*	41.10	40.70	40.40
3	42.65	42.35	*	41.00	*	40.40
4	*	42.30	*	41.25	*	40.40
5	*	42.30	41.35	*	40.65	40.30
6	*	42.25	41.20	*	40.55	40.15
7	42.50	42.20	41.15	41.75	40.60	*
8	42.70	*	*	41.90	40.60	*
9	42.55	*	*	41.90	40.50	40.20
10	42.75	42.20	41.20	41.75	*	40.10
11	*	42.20	41.25	41.25	*	39.85
12	*	42.20	41.30	*	40.55	39.75
13	42.85	42.15	41.35	*	40.45	39.80
14	42.80	42.00	41.10	41.00	40.45	*
15	42.80	*	*	40.85	40.55	*
16	42.75	*	*	41.00	40.60	39.65
17	42.70	42.05	40.95	*	*	39.80
18	*	42.00	41.05	*	*	39.55
19	*	42.00	41.00	*	40.45	*
20	42.60	41.80	41.00	*	40.35	39.30
21	42.55	41.55	40.95	40.90	40.40	*
22	42.30	*	*	40.75	40.40	*
23	42.30	*	*	40.60	40.35	39.15
24	42.05	41.50	40.90	40.70	*	39.00
25	*	41.40	40.90	40.80	*	39.10
26	*	41.25	40.90	*	40.35	39.10
27	42.25	41.25	40.95	*	40.35	38.65
28	42.10	41.35	40.85	40.85	40.45	*
29	42.15	*	*	40.75	40.40	*
30	42.05	*	*	40.70	40.40	38.60
31	41.95		40.90		*

 

Cotización Dólar 2024 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	37.80	37.65	36.70	*	*
2	37.95	37.80	*	36.95	37.05	*
3	38.00	*	*	37.15	36.90	37.65
4	38.10	*	37.85	37.15	*	37.80
5	38.15	38.00	37.85	37.30	*	37.90
6	*	37.90	37.70	*	37.25	37.65
7	*	37.90	37.55	*	37.45	37.80
8	38.10	38.00	37.50	37.60	37.25	*
9	38.25	38.15	*	37.20	37.35	*
10	38.10	*	*	37.60	37.30	37.90
11	38.10	*	37.60	37.45	*	37.90
12	38.00	*	37.60	37.55	*	38.05
13	*	*	37.40	*	37.35	38.05
14	*	38.00	37.20	*	37.50	37.95
15	38.00	37.90	37.20	37.70	37.60	*
16	38.05	37.90	*	37.95	37.50	*
17	38.10	*	*	37.40	37.25	38.30
18	38.05	*	37.25	37.35	*	38.10
19	37.85	37.90	37.20	37.25	*	*
20	*	37.85	36.80	*	37.25	38.25
21	*	37.90	36.45	*	37.15	38.35
22	37.45	37.90	36.60	*	37.25	*
23	37.65	37.85	*	37.10	37.30	*
24	37.65	*	*	37.25	37.35	38.10
25	37.80	*	36.40	37.30	*	38.10
26	37.75	38.00	36.30	36.95	*	38.35
27	*	37.95	36.35	*	37.35	38.40
28	*	37.90	*	*	37.40	38.70
29	37.95	37.85	*	37.05	37.65	*
30	37.95		*	37.00	37.50	*
31			*		37.55

 

Cotización Dólar 2023 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	37.55	37.70	*	*	37.60
2	38.70	37.65	38.05	*	37.85	37.50
3	38.65	37.90	38.20	37.40	37.80	*
4	38.65	*	*	37.55	37.75	*
5	38.60	*	*	37.45	37.55	37.65
6	*	38.00	38.05	*	*	37.80
7	*	37.85	38.10	*	*	37.80
8	*	37.90	38.00	*	37.55	37.65
9	38.65	37.95	38.00	*	37.70	37.45
10	38.55	37.80	38.00	37.50	37.75	*
11	38.60	*	*	37.50	37.85	*
12	38.45	*	*	37.50	37.75	37.45
13	38.45	37.85	38.15	37.60	*	37.25
14	*	37.90	38.05	37.70	*	37.10
15	*	38.25	38.35	*	37.75	36.95
16	38.45	38.30	38.40	*	37.75	36.70
17	38.35	37.85	38.20	*	37.70	*
18	38.05	*	*	37.65	37.70	*
19	37.95	*	*	37.80	37.50	*
20	37.85	*	38.00	37.80	*	36.75
21	*	*	37.75	37.75	*	36.70
22	*	37.60	37.70	*	*	36.55
23	37.95	37.45	37.60	*	37.50	36.30
24	37.90	37.70	37.70	37.70	37.50	*
25	37.90	*	*	37.70	37.65	*
26	37.75	*	*	37.50	37.55	36.40
27	37.40	37.80	37.65	37.45	*	36.35
28	*	37.80	37.60	37.55	*	36.40
29	*		37.70	*	37.55	36.30
30	37.50		37.60	*	37.55	36.25
31	37.50		37.45		37.60

 

Cotización Dólar 2022 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	42.60	*	40.05	*	38.80
2	*	42.65	41.50	*	39.90	38.80
3	43.40	42.55	41.35	*	39.85	38.60
4	43.55	42.50	41.45	40.20	40.00	*
5	43.55	*	*	40.30	40.20	*
6	*	*	*	40.65	40.35	38.40
7	43.35	42.40	41.60	40.85	*	38.40
8	*	42.15	41.55	40.35	*	38.25
9	*	41.95	41.35	*	40.60	38.15
10	43.50	41.95	41.40	*	40.45	38.30
11	43.45	41.90	41.45	40.30	40.35	*
12	43.45	*	*	40.10	40.55	*
13	43.35	*	*	40.05	40.25	38.80
14	43.40	41.90	41.55	*	*	38.85
15	*	41.85	41.60	*	*	38.85
16	*	41.60	41.45	*	*	38.80
17	43.35	41.60	41.30	*	39.20	38.90
18	43.40	41.80	41.40	*	39.40	*
19	43.40	*	*	39.80	39.20	*
20	43.40	*	*	39.40	39.00	38.80
21	43.35	41.60	41.30	38.60	*	38.60
22	*	41.30	41.10	38.85	*	38.60
23	*	41.00	40.85	*	38.80	38.50
24	43.30	41.90	40.55	*	38.80	38.45
25	43.25	41.25	40.30	39.50	38.80	*
26	43.05	*	*	39.95	38.70	*
27	42.90	*	*	40.00	38.75	38.15
28	42.90	*	40.20	39.95	*	38.00
29	*		40.00	39.65	*	38.35
30	*		39.85	*	38.80	38.55
31	42.95		39.95	*	38.70

 

Cotización Dólar 2021 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	41.10	41.95	*	*	42.50
2	*	41.15	42.20	*	*	42.45
3	*	41.25	42.85	*	42.70	42.50
4	41.00	41.40	42.85	*	42.85	42.40
5	41.10	41.35	43.20	43.05	42.90	*
6	*	*	*	43.00	42.75	*
7	41.30	*	*	42.85	42.65	42.35
8	41.25	41.30	43.35	42.70	*	42.30
9	*	41.40	43.40	42.90	*	42.35
10	*	41.50	43.35	*	42.80	42.40
11	41.45	41.45	43.15	*	42.80	42.50
12	41.25	41.45	43.30	43.10	42.95	*
13	41.20	*	*	43.00	42.95	*
14	41.15	*	*	42.95	42.95	42.40
15	41.15	*	43.35	42.95	*	42.45
16	*	*	43.30	43.05	*	42.50
17	*	41.65	43.25	*	*	42.50
18	41.10	41.65	43.15	*	42.85	42.65
19	41.05	41.65	42.95	*	42.95	*
20	40.90	*	*	43.00	42.85	*
21	40.95	*	*	42.95	42.90	42.40
22	40.95	41.80	43.05	42.90	*	42.35
23	*	41.85	42.90	42.85	*	42.25
24	*	41.85	43.10	*	42.75	42.25
25	40.90	42.00	43.20	*	42.70	42.35
26	40.85	42.00	43.25	42.85	42.65	*
27	41.05	*	*	42.85	42.55	*
28	41.10	*	*	42.75	42.70	42.35
29	41.10		43.25	42.65	*	42.30
30			43.20	42.70	*	42.50
31			43.05	-	42.65

 

Cotización Dólar 2020 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1		*	*	42,90	*	42,10
2	36,50	*	38.50	43,20	*	41,90
3	36,60	36,85	38.85	42,45	*	41,80
4	*	36,81	39.30	*	41,65	41,65
5	*	36,83	40,20	*	41,50	41,35
6	*	36,83	40,65	42,30	42,15	*
7	36,72	37,00		42,00	42,95	*
8	36,73	*		41,90	42,65	41,20
9	36,65	*	42,00	*	*	41,50
10	36,57	37,00	42,50	*	*	41,63
11	*	37,05	42,65	*	42.60	41,90
12	*	37,25	43,75	*	42.75	41,48
13	36,69	37,25	43,55	42,50	42,70	*
14	36,60	37,15	*	42,25	42,95	*
15	36,62	*	*	42,45	42,95	41,65
16	36,55	*	44,55	42,40	*	41,35
17	36,64	37,15	44,45	42,05	*	41,25
18	*	37,30	45,00	*	*	41,45
19	*	37,33	44,25	*	42,30	*
20	36,65	37,45	43,30	41,90	42,10	*
21	36,65	37,60	*	42,00	42,25	*
22	36,55	*	*	41,85	42,20	41,20
23	36,51	*	43,80	41,95	*	40,92
24	36,48	*	43,05	42,50	*	40,95
25	*	*	42,19	*	42,00	40,90
26	*	37,85	42,09	*	41,90	40,85
27	36,65	38,15	42,50	42,00	42,10	*
28	36,62	38,35	*	41,75	42,05	*
29	36,65	*	*	41,15	42,10	40,85
30	36,79		42,25	41,70	*	41,00
31	36.81		41,90	*	*

 

Cotización Dólar 2019 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1		31.78	31.96	32.77	*	*
2	31.75	*	*	32.95	34.35	*
3	31.74	*	*	33.05	34.14	34.42
4	31.80	31.76	*	32.95	*	34.30
5	*	31.77	*	33.03	*	34.48
6	*	31.84	32.01	*	34.30	34.55
7	31.80	31.88	32.30	*	34.27	34.67
8	31.86	31.86	32.40	33.10	34.35	*
9	31.91	*	*	33.27	34.45	*
10	32.10	*	*	33.25	34.39	34.66
11	32.06	31.89	32.40	33.45	*	34.61
12	*	31.87	32.45	33.37	*	34.57
13	*	31.89	32.70	*	34.49	34.53
14	31.92	31.88	32.85	*	34.47	34.58
15	31.97	31.90	32.77	33.45	34.48	*
16	31.96	*	*	33.50	34.47	*
17	31.94	*	*	33.65	34.51	34.57
18	31.91	31.91	32.68	*	*	34.59
19	*	31.94	32.55	*	*	*
20	*	31.97	32.61	*	34.52	34.49
21	31.90	31.97	32.68	*	34.52	34.42
22	31.92	31.96	32.90	*	34.55	*
23	31.88	*	*	33.70	34.44	*
24	31.89	*	*	33.82	34.40	34.41
25	31.89	31.93	32.80	33.95	*	*
26	*	31.94	32.75	34.07	*	34.48
27	*	31.98	33.10	*	34.35	34.48
28	31.88	31.95	32.95	*	34.40	34.43
29	31.84		32.77	34.05	34.50	*
30	31.86		*	34.30	34.45	*
31	31.79		*		34.50

Cotización Dólar 2018 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	28.02	27.88	*	*	30.48
2	28.32	28.10	27.90	27.82	28.33	*
3	28.28	*	*	27.75	28.75	*
4	28.25	*	*	27.80	28.60	30.38
5	28.26	28.10	27.84	27.75	*	30.37
6	*	28.11	27.95	27.80	*	30.35
7	*	28.15	27.98	*	28.85	30.75
8	28.27	28.25	28.01	*	29.60	30.57
9	28.31	28.30	28.00	27.77	29.75	*
10	28.28	*	*	27.73	29.48	*
11	28.23	*	*	27.78	29.65	30.58
12	28.23	*	28.02	27.78	*	30.60
13	*	*	28.02	27.76	*	30.70
14	*	28.17	28.00	*	30.10	30.90
15	28.19	27.95	28.04	*	30.40	31.05
16	28.22	27.93	28.06	27.77	30.20	*
17	28.22	*	*	27.75	30.55	*
18	28.20	*	*	27.72	30.70	30.90
19	28.15	27.93	28.08	27.71	*	*
20	*	27.96	28.10	27.58	*	31.04
21	*	28.02	28.12	*	*	30.86
22	28.12	28.01	28.03	*	30.60	30.75
23	28.11	27.89	27.95	*	30.54	*
24	28.05	*	*	27.69	30.56	*
25	28.03	*	*	27.81	30.54	30.68
26	28.02	27.82	27.76	27.90	*	30.55
27	*	27.82	27.85	27.90	*	30.65
28	*	27.82	27.84	*	30.47	30.60
29	28.06		*	*	30.40	30.79
30	28.05		*	28.02	30.35	*
31	28.02		*		30.45

Cotización Dólar 2017 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1		27.66	27.90		*	28.00
2	28.10	27.75	27.85		27.78	27.98
3	28.00	27.82	27.82	28.07	27.69	*
4	28.02	*	*	28.11	27.62	*
5	28.00	*	*	28.16	27.49	28.03
6	*	27.77	27.78	28.09	*	28.12
7	*	27.85	27.88	28.09	*	28.17
8	*	27.95	27.90	*	27.70	28.17
9	28.07	27.93	27.95	*	27.76	28.12
10	28.05	27.98	27.85	28.07	27.71	*
11	28.15	*	*	28.15	27.70	*
12	28.06	*	*	28.17	27.63	28.02
13	28.10	27.90	27.80	*	*	28.00
14	*	27.80	27.88	*	*	27.95
15	*	27.75	27.73	*	27.72	27.94
16	28.11	27.65	27.70	*	27.72	27.89
17	28.03	27.66	27.72	*	27.76	*
18	28.00	*	*	28.10	27.98	*
19	28.00	*	*	28.10	27.82	*
20	27.96	27.67	27.69	28.12	*	27.90
21	*	27.73	27.78	28.11	*	27.92
22	*	27.79	27.87	*	*	27.90
23	27.76	27.90	28.09	*	27.87	27.87
24	27.69	28.00	28.01	28.00	27.84	*
25	27.75	*		27.85	27.91	*
26	27.70	*		27.75	27.91	27.82
27	27.70	*	28.06	27.78	*	27.82
28	*	*	28.00	27.80	*	27.88
29	*		28.25	*	27.89	27.91
30	27.60		28.20	*	27.90	27.95
31	27.58		28.11	*	27.92	*

Cotización Dólar 2016 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	30.50	32.05	31.20	*	30.45
2	*	30.65	32.00	*	30.90	30.65
3	*	30.60	31.80	*	31.15	30.40
4	29.70	30.65	31.65	30.80	31.25	*
5	29.70	30.75	*	30.70	31.10	*
6	*	*	*	30.75	31.05	30.00
7	29.95	*	31.65	30.60	*	30.15
8	30.00	*	31.60	30.50	*	30.05
9	*	*	31.50	*	31.15	30.10
10	*	30.95	31.30	*	30.90	30.25
11	30.10	31.20	31.40	30.50	30.85	*
12	30.20	31.30	*	30.45	30.85	*
13	30.15	*	*	30.50	31.05	30.40
14	30.15	*	31.65	30.90	*	30.10
15	30.30	31.35	31.80	31.35	*	30.00
16	*	31.35	31.75	*	*	30.10
17	*	31.30	31.75	*	31.00	30.10
18	30.35	31.35	31.65	*	30.95	*
19	30.35	31.45	*	31.20	31.00	*
20	30.45	*	*	31.15	30.70	30.00
21	30.50	*	31.65	31.25	*	29.95
22	30.50	31.40	31.55	31.25	*	30.10
23	*	31.45	31.55	*	30.70	30.10
24	*	31.55	*	*	30.65	30.35
25	30.50	31.60	*	31.35	30.75	*
26	30.50	31.65	*	31.40	30.65	*
27	30.50	*	*	31.45	30.60	30.45
28	30.50	*	31.60	31.30	*	30.00
29	30.50	31.80	31.60	30.95	*	29.90
30	*	*	31.35	*	30.45	30.00
31	*	*	31.25	*	30.30	*

Cotización Dólar 2015 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	*	*	25.30	*	26.40
2	23.70	24.10	24.30	*	*	26.35
3	*	24.00	24.35	*	*	26.40
4	*	24.10	24.40	*	26.10	26.35
5	23.85	24.10	24.40	*	26.00	26.35
6	*	24.20	24.55	25.20	25.95	*
7	23.95	*	*	25.35	26.05	*
8	24.05	*	*	25.55	25.90	26.30
9	24.15	24.20	24.70	25.75	*	26.25
10	*	24.35	24.75	25.95	*	26.30
11	*	24.50	24.75	*	26.05	26.35
12	24.25	24.40	24.75	*	26.10	26.35
13	24.40	24.25	25.00	25.90	26.10	*
14	24.50	*	*	26.20	26.15	*
15	24.50	*	*	26.35	26.15	26.45
16	24.35	*	24.90	26.25	*	26.40
17	*	*	25.10	26.20	*	26.35
18	*	24.15	25.10	*	*	26.30
19	24.25	24.35	25.25	*	26.20	*
20	24.20	24.35	25.15	26.25	26.25	*
21	24.20	*	*	26.35	26.30	*
22	24.20	*	*	26.40	26.40	26.35
23	24.20	24.40	25.10	26.25	*	26.45
24	*	24.35	25.05	25.95	*	26.40
25	*	24.30	25.20	*	26.45	26.40
26	24.10	24.25	25.40	*	26.50	26.45
27	23.95	24.30	25.40	25.70	26.50	*
28	23.95	*	*	25.70	26.45	*
29	24.00	*	*	25.90	26.40	26.55
30	24.15	*	*	25.95	*	26.65
31	*	*	*		*

Cotización Dólar 2014 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	*	*	22.50	*	*
2	21.20	*	*	22.55	22.70	22.70
3	21.10	21.85	*	22.65	*	22.70
4	*	21.90	*	22.45	*	22.75
5	*	21.90	22.10	*	22.75	22.70
6	*	21.90	22.00	*	22.75
7	21.05	21.90	22.05	22.35	22.75	*
8	21.15	*	*	22.35	22.70	*
9	21.25	*	*	22.50	22.70	22.70
10	21.30	21.95	22.10	22.50	*	22.70
11	*	21.95	22.30	22.45	*	22.70
12	*	22.00	22.35	*	22.70	22.65
13	21.30	22.10	22.35	*	22.70	22.65
14	21.30	22.15	22.35	22.45	22.70	*
15	21.20	*	*	22.55	22.70	*
16	21.20	*	*	22.60	22.70	22.70
17	21.15	22.25	22.35	*	*	22.70
18	*	22.30	22.45	*	*	22.65
19	*	22.30	22.50	*	22.75	*
20	21.00	22.30	22.65	*	22.80	22.65
21	21.10	22.20	22.60	22.60	22.75	*
22	21.15	*	*	22.65	22.75	*
23	21.30	*	*	22.65	22.75	22.60
24	21.60	22.05	22.60	22.60	*	22.55
25	*	22.10	22.50	22.60	*	22.55
26	*	22.20	22.40	*	22.75	22.55
27	21.80	22.30	22.25	*	22.75	22.60
28	21.85	22.20	22.30	22.65	22.75	*
29	21.95	*	*	22.70	22.70	*
30	21.90	*	*	22.75	22.65	22.65
31	21.90	*	22.40	*	*	*

Cotización Dólar 2013 (cotización comprador pizarra BROU)

 

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	18.90	18.90	18.70	*	*
2	19.15	*	*	18.75	18.70	*
3	19.15	*	*	18.80	18.70	19.90
4	19.15	18.90	18.90	18.85	*	19.90
5	*	18.85	18.85	18.85	*	19.95
6	*	18.85	18.80	*	18.75	20.10
7	19.15	18.85	18.85	*	18.75	20.05
8	19.15	18.80	18.85	18.75	18.75	*
9	19.15	*	*	18.75	18.70	*
10	19.15	*	*	18.75	18.70	20.10
11	*	*	18.85	18.75	*	20.30
12	*	*	18.80	18.65	*	20.20
13	19.15	18.80	18.80	*	18.70	20.30
14	19.15	18.85	18.85	*	18.70	20.40
15	19.15	18.85	18.65	18.70	18.70	*
16	19.15	*	*	18.70	18.70	*
17	19.10	*	*	18.70	18.75	20.45
18	19.05	18.85	18.65	18.75	*	20.60
19	*	18.90	18.65	18.75	*	*
20	*	18.90	18.65	*	18.75	20.80
21	19.00	18.90	18.75	*	18.75	20.50
22	19.00	18.90	18.70	*	18.75	*
23	19.00	*	*	18.70	18.80	*
24	19.05	*	*	18.70	19.00	20.65
25	19.05	18.90	18.70	18.70	*	20.50
26	*	18.90	18.70	18.70	*	20.20
27	*	18.90	18.70	*	19.30	20.20
28	19.05	18.90	*	*	19.60	20.25
29	18.95	*	*	18.70	19.90	*
30	18.95	*	*	18.70	20.05	*
31	18.90	*	*	19.85	20.30	*

Cotización Dólar 2012 (cotización comprador pizarra BROU)

 

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	19.30	19.05			21.10
2	19.60	19.30	19.10	19.25	19.65	*
3	19.45	19.20	*	19.25	19.65	*
4	19.45	*	*	19.25	19.60	21.10
5	19.45	*	19.15	19.25	*	21.15
6	*	19.20	19.30	19.25	*	21.25
7	*	19.20	19.35	*	19.60	21.25
8	*	19.15	19.35	*	19.65	21.25
9	19.40	19.15	19.30	19.25	19.75	*
10	19.35	19.20	*	19.25	19.65	*
11	19.30	*	*	19.25	19.65	21.10
12	19.30	*	19.45	19.25	*	21.15
13	19.35	19.25	19.30	19.30	*	21.25
14	*	19.25	19.30	*	19.75	21.25
15	*	19.25	19.20	*	19.80	21.25
16	19.30	19.25	19.15	19.35	19.80	*
17	19.30	19.20	*	19.45	19.85	*
18	19.30	*	*	19.65	19.95	21.30
19	19.30	*	19.20	19.60	*	*
20	19.30	*	19.30	19.65	*	21.25
21		*	19.30	*	*	21.35
22		19.20	19.30	*	20.05	21.40
23	19.30	19.15	19.30	*	20.40	*
24	19.40	19.10	*	19.60	20.30	*
25	19.45		*	19.60	20.10	21.50
26	19.35		19.30	19.60	*	21.65
27	19.35	19.10	19.30	19.55	*	21.70
28		19.05	19.30	*	20.05	21.75
29		19.00	19.30	*	20.30	21.55
30	19.35	19.25		19.55	20.70
31	19.35				20.95

Cotización Dólar 2011 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	19,40	19,20	18,90	*	18,35
2		19,40	19,20	*	18,70	18,30
3		19,40	19,15	*	18,65	18,25
4		19,40	19,10	18,85	18,70	*
5	19,65	*	*	18,80	18,75	*
6	19,65	*	*	18,75	18,70	18,30
7	19,65	19,40	*	18,75	*	18,30
8	*	19,35	*	18,75	*	18,30
9	*	19,30	19,10	*	18,65	18,25
10	19,75	19,30	19,05	*	18,60	18,30
11	19,75	19.30	19,00	18,80	18,65	*
12	19,70	*	*	18,80	18,65	*
13	19,70	*	*	18,75	18,70	18,30
14	19,65	19,25	19,00	18,65	*	18,25
15	*	19,25	19,00	18,65	*	18,30
16	*	19,25	19,00	*	18,70	18,35
17	19,60	19,30	19,05	*	18,65	18,30
18	19,60	19,40	19,10	18,80	*	*
19	19,55	*	*	18,80	18,60	*
20	19,55	*	*	18,70	18,60	18,30
21	19,55	19,40	19,10	18,65	*	18,30
22	*	19,35	19,20	*	*	18,30
23	*	19,30	19,05	*	18,60	18,30
24	19,55	19,30	19,05	*	18,60	18,25
25	19.55	19,25	19,05	18,65	18,55	*
26	19,50	*	*	18,70	18,50	*
27	19,45	*	*	18,65	18,45	18,25
28	19,40	19,25	19,00	18,75	*	18,20
29	*	*	19,00	18,70	*	18,15
30	*	*	18,95	*	18,45	18,15
31	19,40	*	18,90	*	18,40	*

Cotizaciones Dólar 2010 (cotización comprador pizarra BROU)

 

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	19,30	*	19,15	*	18,90
2	*	19,25	19,40	*	*	18,95
3	*	19,25	19,35	*	18,85	19,00
4	19,20	19,35	19,40	*	18,85	19,15
5	19,10	19,55	19,40	19,05	19,10	*
6	*	*	*	18,95	19,40	*
7	19,25	*	*	19,00	19,10	19,25
8	19,35	19,55	19,35	19,05	*	19,80
9	*	19,40	19,35	19,00	*	19,80
10	*	19,45	19,30	*	18,80	19,85
11	19,25	19,45	19,30	*	18,75	20,30
12	19,35	19,60	19,25	19,00	18,75	*
13	19,30	*	*	19,10	18,80	*
14	19,30	*	*	19,10	18,80	20,35
15	19,30	*	19,25	19,10	*	20,50
16	*	*	19,20	19,10	*	20,70
17	*	19,55	19,25	*	*	20,60
18	19,30	19,55	19,30	*	18,90	20,40
19	19,30	19,55	19,35	*	18,90	*
20	19,25	*	*	19,10	19,00	*
21	19,25	*	*	19,10	19,00	20,60
22	19,25	19,50	19,35	19,10	*	20,65
23	*	19,45	19,30	19,10	*	20,65
24	*	19,50	19,25	*	19,00	20,70
25	19,30	19,55	19,25	*	19,00	20,60
26	19,30	19,50	19,25	19,00	19,00	*
27	19,30	*	*	19,00	18,90	*
28	19,30	*	*	19,00	18,90	20,70
29	19,30	*	19,20	18,95	*	20,80
30	*	*	19,15	18,90	*	20,80
31	*	*	19,15	*	18,90	*

 

Cotizaciones Dólar 2009 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	*	*	23,70	*	23,05
2	24,20	22,45	23,60	23,65	*	22,95
3	*	22,45	23,75	23,60	*	22,90
4	*	22,45	23,85	*	23,60	22,85
5	24,10	22,45	23,90	*	23,60	22,85
6	*	22,50	23,90	23,70	23,60	*
7	23,90	*	*	23,75	23,55	*
8	23,85	*	*	23,75	23,45	22,90
9	22,80	22,65	23,80	*	*	22,90
10	*	22,80	23,65	*	*	22,95
11	*	23,15	23,55	*	23,40	22,95
12	23,70	23,10	23,65	*	23,40	22,95
13	23,20	22,95	23,55	23,70	23,45	*
14	22,90	*	*	23,65	23,50	*
15	22,80	*	*	23,65	23,50	23,05
16	22,80	23,05	23,45	23,65	*	23,15
17	*	23,30	23,40	23,65	*	23,30
18	*	23,40	23,55	*	*	23,05
19	22,70	23,25	23,40	*	23,45	*
20	22,60	23,40	23,60	23,80	23,35	*
21	22,55	*	*	23,80	23,35	*
22	22,55	*	*	23,75	23,30	23,35
23	22,50	*	23,70	23,75	*	23,30
24	*	*	23,85	23,75	*	23,25
25	*	23,40	23,70	*	23,30	23,30
26	22,45	23,40	23,55	*	23,25	23,30
27	22,45	23,45	23,65	23,80	23,25	*
28	22,45	*	*	23,85	23,25	*
29	22,45	*	*	23,75	23,15	23,20
30	22,45	*	23,80	23,60	*	23,10
31	*	*	*	*	*	*

Cotizaciones Dólar 2008 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	21,20	*	20,05	*	*
2	21,20	*	*	20,05	19,70	19,30
3	21,20	*	20,60	19,85	*	19,25
4	21,25	*	20,65	19,80	*	19,20
5	*	*	20,50	*	19,70	19,25
6	*	20,35	20,55	*	19,75	19,35
7	21,25	20,30	20,40	19,80	19,75	*
8	21,10	20,65	*	19,80	19,75	*
9	20,90	*	*	19,80	19,70	19,35
10	20,80	*	20,50	19,65	*	19,25
11	20,65	20,75	20,50	19,60	*	19,20
12	*	20,95	20,55	*	19,70	19,20
13	*	20,75	20,55	*	19,65	19,20
14	20,90	20,65	20,55	19,60	19,65	*
15	21,05	20,75	5*	19,50	19,60	*
16	21,00	*	*	19,45	19,60	19,20
17	20,90	*	*	19,45	*	19,20
18	20,95	20,60	*	19,45	*	19,20
19	*	20,65	*	*	19,60	*
20	*	20,70	*	*	19,60	19,20
21	20,85	20,80	*	19,45	19,60	*
22	20,80	20,80	*	19,35	19,55	*
23	20,75	*	*	19,35	19,50	19,35
24	20,75	*	20,30	19,55	*	19,25
25	20,85	20,70	20,30	19,75	*	19,35
26	*	20,70	20,15	*	19,50	19,10
27	*	20,75	20,15	*	19,50	19,10
28	20,75	20,65	20,00	19,85	19,50	*
29	20,75	20,55	*	19,70	19,50	*
30	20,75	*	*	19,70	19,45	19,15
31	20,70	*	20,10		*	*

Cotizaciones Dólar 2007

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	-	23,60	23,70	*	*	23,30
2	23,75	23,60	23,70	23,40	23,25	*
3	23,75	*	*	23,40	23,30	*
4	23,75	*	*	23,40	23,25	23,25
5	23,75	23,60	23,70	23,40	*	23,25
6	*	23,60	23,70	23,40	*	23,25
7	*	23,60	23,70	*	23,30	23,25
8	23,80	*	23,70	*	23,35	23,15
9	23,80	*	23,70	23,40	23,40	*
10	23,80	*	*	23,40	23,35	*
11	23,80	*	*	23,45	23,35	23,15
12	23,80	23,60	23,70	23,45	*	23,10
13	*	23,60	23,65	23,45	*	23,10
14	*	23,60	23,65	*	23,30	23,15
15	23,80	23,60	23,65	*	23,30	23,20
16	23,80	23,60	23,65	23,40	23,25	*
17	23,80	*	*	23,40	23,20	*
18	23,75	*	*	23,35	23,15	23,25
19	23,75	*	23,60	23,35	*	*
20	*	*	23,50	23,35	*	23,25
21	*	23,60	23,50	*	*	23,25
22	23,65	23,60	23,50	*	23,20	23,20
23	23,65	23,60	23,50	23,35	23,25	*
24	23,65	*	*	23,35	23,25	*
25	23,65	*	*	23,30	23,25	23,30
26	23,60	23,60	23,45	23,30	*	23,20
27	*	23,65	23,45	23,30	*	23,20
28	*	23,70	23,45	*	23,25	23,25
29	23,60	*	23,45	*	23,30	23,25
30	23,60	*	*	23,30	23,30	*
31	23,55	*	*		23,30	*

 

Cotizaciones Dólar 2006

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	23,50	23,55	*	*	23,10
2	23,45	23,50	23,55	*	23,20	23,20
3	23,45	23,50	23,55	23.35	23,25	*
4	23,45	*	*	23.40	23,30	*
5	23,45	*	*	23.40	23,25	23,20
6	*	23,50	23,55	23.35	*	23,15
7	*	23,50	23,55	23.40	*	23,05
8	*	23,50	23,65	*	23,20	23,10
9	23,45	23,50	23,70	*	23,15	23,15
10	23,45	23,50	23,65	23.40	23,15	*
11	23,45	*	*	23.40	23,15	*
12	23,45	*	*	23.40	23,20	23.15
13	23,45	23,50	23,60	23.40	*	23.05
14	*	23,50	23,60	23.40	*	23.10
15	*	23,50	23,60	*	23,25	23.15
16	23,50	23,50	23,55	*	23,30	23.15
17	23,50	23,55	23,50	*	23,30	*
18	23,50	*	*	23.40	23,30	*
19	23,50	*	*	23.40	23,25	*
20	23,50	23,60	23,55	23.40	*	23.20
21	*	23,60	23,55	23,45	*	23.25
22	*	23,60	23,55	*	*	23.25
23	23,50	23,60	23,55	*	23,35	23.25
24	23,50	23,55	23,50	23,45	23,40	*
25	23,50	*	*	23,40	23,35	*
26	23,50	*	*	23,35	23,30	23.25
27	23,50	*	23.50	23,30	*	23.25
28	*	*	23.50	23,25	*	23.20
29	*	*	23.60	*	23,25	23.15
30	23,50	*	23.55	*	23,15	23,15
31	23,50	*	23.50	*	23,05	*

Cotizaciones Dólar 2005

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	23,70	*	24,70	*	23,30
2	*	23,85	24,85	*	24,20	23,35
3	25,15	23,70	24,90	*	24,10	23,35
4	24,90	23,65	24,95	24,60	24,00	*
5	24,90	*	*	24,60	24,00	*
6	*	*	*	24,60	24,00	23,35
7	24,20	*	25,00	24,60	*	23,35
8	*	*	24,90	24,60	*	23,30
9	*	23,90	24,80	*	23,90	23,30
10	24,35	24,15	24,70	*	23,85	23,20
11	24,75	24,10	24,70	24,50	23,75	*
12	25,40	*	*	24,30	23,70	*
13	25,40	*	*	24,35	23,50	23,20
14	25,35	24,05	24,65	24,35	*	23,10
15	*	24,05	24,65	24,30	*	23,00
16	*	23,95	24,65	*	*	23,15
17	25,30	23,95	24,65	*	23,00	23,25
18	25,05	24,05	24,65	*	23,35	*
19	25,05	*	*	24,30	23,65	*
20	25,05	*	*	24,30	23,80	23,45
21	24,50	24,85	24,65	24,30	*	23,65
22	*	25,05	24,65	*	*	23,65
23	*	24,70	24,55	*	23,80	23,75
24	24,70	24,60	24,55	24,30	23,70	23,90
25	25,00	24,60	24,55	24,30	23,55	*
26	24,60	*	*	24,30	23,45	*
27	24,30	*	*	24,30	23,45	23,90
28	24,35	24,70	24,60	24,30	*	23,90
29	*	*	24,65	24,30	*	23,90
30	*	*	24,75	*	23,40	23,85
31	24,00	*	24,75	*	23,25	*

Cotizaciones Dólar 2004

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	*	28,95	29,10	*	29,05
2	28,50	28,90	28,90	29,05	*	29,05
3	*	28,80	28,85	*	29,05	29,15
4	*	28,90	28,85	*	28,95	29,10
5	28,50	28,95	28,95	29,05	29,00	*
6	*	28,95	*	29,10	29,05	*
7	28,65	*	*	29,05	29,10	29,10
8	28,85	*	28,95	29,00	*	29,15
9	28,85	28,95	28,95	*	*	29,15
10	*	28,90	28,95	*	29,10	29,10
11	*	28,90	28,95	*	29,20	29,10
12	28,85	28,95	29,00	29,00	29,20	*
13	28,90	28,85	*	29,00	29,15	*
14	28,85	*	*	29,00	29,15	29,05
15	28,85	*	29,00	29,00	29,00	29,05
16	28,85	28,85	29,00	29,05	*	29,05
17	*	28,85	29,05	*	- *	29,00
18	*	28,80	29,05	*	29,15	29,00
19	28,90	28,80	29,10	29,05	29,05	*
20	28,95	28,85	*	29,05	29,05	*
21	28,95	*	*	29,00	29,10	29,00
22	28,95	*	29,10	29,00	*	29,10
23	28,95	*	29,10	28,95	*	29,10
24	*	*	29,10	- *	29,10	29,10
25	*	28,85	29,15	*	29,20	29,10
26	28,85	28,85	29,10	28,95	29,15	*
27	28,95	28,85	*	28,95	29,15	*
28	28,95	*	*	28,85	29,15	29,10
29	28,75	*	29,10	29,05	*	29,10
30	28,75		29,10	29,05	*	29,10
31	*		29,10	*	29,15	*

Cotizaciones Dólar 2003

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	*	*	28,25	*	*
2	26,00	*	*	28,00	28,10	26,90
3	26,75	27,00	*	27.80	*	26,70
4	*	27,25	*	27,70	*	26,70
5	*	27,50	27,50	*	28,30	25,80
6	*	27,25	27,50	*	28,30	25,80
7	26.75	27,25	27,50	27,70	28,50	*
8	27,25	*	*	27,70	28,50	*
9	27,25	*	*	27,90	28,20	25,60
10	27,25	27,25	27,50	27,90	*	25,60
11	*	27,50	27,25	27,70	*	25,50
12	*	27,50	27,75	*	28,20	25,70
13	27,25	27,50	27,75	*	28,30	26,00
14	27,25	27,50	27,75	27,70	28,40	*
15	27,00	*	*	27,70	28,40	*
16	26.75	*	*	27,70	28,60	25,70
17	26.75	27,25	27,75	*	*	25,70
18	*	27,25	27,75	*	*	25,90
19	*	27,00	27,75	*	28,70	*
20	26,75	27,00	27,75	*	28,70	25,90
21	26,75	27,00	27,75	27,70	28,60	*
22	26,50	*	*	27,80	28,40	*
23	26,25	*	*	27,90	28,40	26,00
24	26,50	27,00	27,75	28,00	*	25,90
25	*	27,00	27,75	28,20	*	28,90
26	*	27,25	27,00	*	28,30	25,90
27	26,50	27,50	28,00	*	27,80	25,90
28	26,50	27,50	28,00	28,30	27,50	*
29	26,75	*	*	28,50	27,50	*
30	27,00	*	*	28,50	27,00	26,40
31	27,00	*	28,00	*	*	*

Cotizaciones Dólar 2002

Enero	Febrero	Marzo	Abril	Mayo	Junio
*	14,00	14,40	15.10	*	*
14,20	*	*	15,10	16.20	*
14,25	*	*	15,10	16.20	16,15
14,35	14,00	14,60	15,20	*	16,45
*	14,00	14,60	15,20	*	16,60
*-	14,00	14,60	*	16.40	16,60
13,80	14,00	14,60	*	16.30	16,60
13,80	14,00	14,60	15,50	16,30	*
13,80	*	*	15,60	16,30	*
13,80	*	*	15,60	16,30	16,60
13,80	*	14,75	15,70	*	16,60
*	*	14,75	15,80	*	16,60
*	14,00	14,90	*	16,35	16,75
13,85	14,00	14.90	*	16,55	16,75
13,80	14,00	14.75	15,95	16,55	*
13,80	*	*	15,95	16,55	*
13,80	*	*	16,10	16,55	16,60
13,80	14,20	14.75	16,20	*	16,55
*	14,20	14.75	16,10	*	16,55
*	14,50	14.75	-*	16,55	17,00
14,00	14,50	14.70	*	16,65	17,00
14,15	14,40	14.70	*	16,65	*
14,00	*	*	16,10	16,65	*
14,00	*	*	16,10	16,65	16,50
14,00	14,40	14.70	16,30	*	16,00
*	14,40	15.00	16,10	*	17,00
*	14,40	15.10	*	16,50	17,00
14,00	14,40	*	*	16,30	17,00
14,00	*	*	15,95	16,15	*
14,00	*	*	15,95	16,10	*
14,00	*	*	*	16,10	*

Cotizaciones Dólar 2001

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	12,46	12,57	*	*	12.97
2	12,40	12,45	12,57	12,68	12.85	*
3	12,41	*	*	12,70	12.85	*
4	12,42	*	*	12,75	12.85	12.97
5	12,44	12,48	12,60	12,75	*	12.94
6	*	12,48	12,60	12,75	*	12.94
7	*	12,48	12,60	*	12.85	12.97
8	12,40	12,48	12,60	*	12.90	12.97
9	12,52	12,48	12,60	12,70	12.90	*
10	12,45	*	*	12,70	12.90	*
11	12,45	*	*	12,70	12.90	12,97
12	12,49	12,48	12,60	12,70	*	12,94
13	*	12,50	12,60	12,70	*	12,94
14	*	12,50	12,63	*	12.90	12,97
15	12,49	12,50	12,63	*	12.92	12,99
16	12,49	12,50	12,70	12.73	12.92	*
17	12,52	*	*	12.73	12.92	*
18	12,49	*	*	12.80	12.92	*
19	12,49	12,50	12,70	12.80	*	13,40
20	*	12,50	12,70	12.80	*	13,40
21	*	212,52	212,70	*	*	13,40
22	12,49	12,52	12,80	*	12.92	13,40
23	12,49	12,52		*	12.92	*
24	12,47	*	*	12.85	12.92	*
25	12,45	*	*	12.85	12.92	13,40
26	12,45	*	12,70	12.80	*	13,45
27	*	*	12.70	12.80	*	13,45
28	*	12,52	12,68	*	12.92	13,45
29	12,45		12,68	*	12.95	13,40
30	12,45		12,68	12.80	12.97	*
31	12,46		*	*	12.97	*

Cotizaciones Dólar 2000

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	11.58	11.66	*	*	11.94
2	*	11.58	11.66	*	11.80	11.95
3	11.54	11.60	11.66	11.75	11.80	*
4	11.54	11.60	*	11.77	11.80	*
5	11.54	*	*	11.78	11.80	11.95
6	*	*	*	11.78	*	11.93
7	11.54	11.60	*	11.78	*	11.93
8	*	11.62	11.68	*	11.81	*
9	*	11.62	11.68	*	11.82	11.93
10	11.54	11.62	11.68	11.78	11.83	*
11	11.54	*	*	11.78	11.82	*
12	11.54	*	*	11.78	11.82	11.95
13	11.58	*	11.69	11.78	*	11.95
14	11.58	11.62	11.73	11.78	*	11.95
15	*	11.62	11.77	*	11.84	11.95
16	*	11,64	11.75	*	11.87	11.95
17	11.58	11,64	11.74	11.78	11.87	*
18	11.58	11,64	*	11.78	11.88	*
19	11.58	*	*	11.78	11.88	11.95
20	11.58	*	11.74	11.78	*	11.95
21	11.58	11,60	11.76	11.78	*	11.97
22	*	11,67	11.78	*	*	11.97
23	*	11,68	11.79	*	11.89	11.97
24	11.58	11,68	11.76	11.80	11.89	*
25	11.58	11,64	*	11.82	11.89	*
26	11.58	*	*	11.82	11.88	11.97
27	11.58	*	11.75	11.82	*	12.01
28	11.58	11.66	11.75	11.80	*	12.01
29	*	11.66	11.75	*	11.88	12.01
30	*	*	11.75	*	11.90	12.01
31	11.58	*	11.75		11.92	*

Cotizaciones Dólar 1999

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1	*	10,84	10,91	*	*	11,12
2	*	10,84	10,91	*	*	11,14
3	*	10,84	10,91	*	11,06	11,14
4	10,75	10,84	10,97	*	11,04	11,13
5	10,86	10,84	10,97	11,02	11,02	*
6	*	*	*	11,02	11,02	*
7	*	*	*	10,99	11,04	11,13
8	10,77	10,84	10,97	10,99	*	11,13
9	*	10,84	11,oo	10,97	*	11,15
10	*	10,84	11,oo	*	11,04	11,17
11	10,77	10,84	11,oo	*	11,04	11,17
12	10,77	10,84	11,oo	10,99	11,06	*
13	10,85	*	*	11,02	11,06	*
14	10,85	*	*	11,02	11,06	11,16
15	10,85	*	11,oo	11.02	*	11,18
16	*	*	11,oo	11.04	*	11,19
17	*	10,85	11,03	*	*	11,18
18	10,85	10,88	11,06	*	11,08	11,18
19	10,85	10,91	11,06	*	11,09	*
20	10,83		*	11.04	11,09	*
21	10,83		*	11.04	11,09	11,22
22	10,83	10,91	11,06	11.02	*	11,24
23	*	10,91	11,04	11.02	*	11,26
24	*	10,91	11,01	*	11,09	11,26
25	10,83	10,91	10,97	*	11,12	11,26
26	10,86	10,91	10,94	11.04	11,12	*
27	10,86	*	*	11.04	11,10	*
28	10,86	*	*	11.04	11,10	11,30
29	10,86	*	*	11.06		11,27
30	*	*	10,99	*	*	11,27
31	*	*	11,01		11 10	*

Cotizaciones Dólar 1998

ENERO	FEBRERO	MARZO	ABRIL	MAYO	JUNIO
1- -----	1-	1-	1- 10,19	1-	1- 10,32
2-10,02	2- 10,04	2-10,10	2- 10,19	2-	2- 10,32
3-.-----	3- 10,04	3-10,10	3- 10,19	3-	3- 10,33
4-.-----	4- 10,04	4-10,12	4-	4- 10,26	4- 10,34
5-10,04	5- 10,04	5-10,14	5-	5- 10,26	5- 10,34
6-.-----	6- 10,04	6-10,15	6- 10,19	6- 10,27	6-
7-10,06	7-	7-	7- 10,20	7- 10,27	7-
8-10,05	8-	8-	8- 10,21	8- 10,27	8- 10,34
9-10,07	9- 10,04	9- 10,17	9- 10,22	9-	9- 10,35
10-	10- 10,05	10-10,18	10-	10-	10- 10,35
11-	11- 10,05	11-10,18	11-	11- 10,28	11-10,35
12-10,07	12- 10,06	12-10,18	12-	12- 10,29	12- 10,35
13- 10,07	13- 10,06	13-10,16	13- 10,23	13- 10,27	13-
14-10,07	14-	14-	14- 10,23	14- 10,29	14-
15- 10,07	15-	15-	15- 10,24	15- 10,29	15-10,37
16- 10,07	16- 10,06	16-,10,15	16- 10,24	16-	16- 10,39
17-	17- 10,07	17-10,16	17- 10,24	17-	17- 10,39
18--	18- 10,07	18-10,16	18-	18-	18- 10,39
19- 10,07	19- 10,07	19-10,18	19-	19- 10,30	19- 10,40
20- 10,07	20- 10,08	20-10,19	20- 10,24	20- 10,30	20-
21- 10,07	21-	21-	21- 10,24	21- 10,30	21-
22- 10,05	22-	22-	22- 10,25	22- 10,31	22-
23- 10,03	23-	23-10,19	23- 10,25	23-	23- 10,41
24-	24-	24-10,19	24- 10,25	24-	24- 10,42
25-	25-10,09	25-10,19	25-	25- 10,31	25- 10,42
26- 10,04	26-10,09	26-10,19	26-	26- 10,31	26- 10,42
27- 10,04	27-10,09	27-10,19	27- 10,26	27- 10,31	27-
28- 10,04	28-	28-	28- 10,26	28- 10,31	28-
29- 10,04	29-	29-	29- 10,26	29-10,32	29- 10,41
30- 10,04	30-	30-10,19	30- 10,26	30-	30- 10,41
31-	31-	31-10,19		31-	31-
JULIO	AGOSTO	SETIEMB.	OCTUBRE	NOVIEMB.	DICIEMB.
1- 10,42	1-	1- 10,63	1- 10,62	1-	1-10,67
2- 10,43	2-	2- 10,65	2- 10.65	2-	2-10,68
3- 10,43	3- 10.51	3- 10,70	3-	3- 10,60	3-10,68
4-	4- 10,51	4- 10,70	4-	4- 10,60	4-10,69
5-	5- 10,51	5-	5- 10.60	5- 10,60	5-
6- 10,43	6- 10,51	6-	6- 10.60	6- 10,61	6-
7- 10,43	7- 10,51	7- 10,73	7- 10.60	7-	7-10,70
8- 10,45	8-	8- 10,75	8- 10.58	8-	8-10,70
9- 10,46	9-	9- 10,75	9- 10.59	9- 10,62	9-10,70
10- 10,47	10- 10,51	10- 10,75	10-	10-10,62	10-10,70
11-	11- 10,52	11- 10,75	11-	11-10,62	11-10,71
12-	12- 10,53	12-	12-	12-10,63	12-
13- 10,48	13- 10,54	13-	13- 10.58	13-10,63	13-
14- 10,48	14- 10,55	14- 10,75	14- 10.61	14-	14-10,71
15- 10,49	15-	15- 10,75	15- 10,65	15-	15-10,71
16- 10.49	16-	16- 10,75	16- 10,66	16-10,63	16-10,72
17- 10.46	17- 10,55	17- 10,75	17-	17-10,64	17-10,72
18-	18- 10,57	18- 10,78	18-	18-10,64	18-10,72
19-	19- 10,55	19-	19- 10,66	19-10,64	19-
20- 10.46	20- 10,55	20-	20- 10,66	20-10,65	20-
21- 10.48-	21- 10,62	21- 10,80	21- 10,66	21-	21-10,73
22- 10.48	22-	22- 10,82	22- 10,66	22-	22-10,73
23- 10.48	23-	23- 10,82	23- 10,64	23-10,66	23-10,74
24- 10.48	24- 10,62	24- 10,78	24-	24-10,66	24-10,74
25-	25- 10,62	25- 10,58	25-	25-10,66	25-
26-	26- 10,62	26-	26- 10,63	26-10,66	26-
27- 10.49	27- 10,62	27-	27- 10,63	27-10,66	27-
28- 10.50	28- 10,62	28- 10,60	28- 10,63	28-	28-10,74
29- 10.50	29-	29- 10,60	29- 10,60	29-	29-10,75
30- 10.50	30-	30- 10,62	30- 10,60	30-10,66	30-
31- 10.49	31- 10,62	31-	31-	31-	31-
UR.noviemb	$ 183,22	IPC octub	1.0819

Cotizaciones Dólar 1997

ENERO	FEBRERO	MARZO	ABRIL	MAYO	JUNIO
1- .	1-	1-	1- 9,03	1-	1-
2- 8,69	2-	2-	2- 9,04	2- 9,19	2- 9,30
3- 8,69	3- 8,79	3- 8,92	3- 9,07	3-	3- 9,33
4-	4- 8,79	4- 8,93	4- 9,01	4-	4- 9,34
5-	5- 8,80	5- 8,93	5-	5- 9,19	5- 9,34
6-	6- 8,81	6- 8,94	6-	6- 9,20	6- 9,36
7- 8,71	7-	7- 8,95	7- 9,10	7- 9,20	7-
8- 8,75	8-	8-	8- 9,10	8- 9,22	8-
9- 8,75	9-	9-	9- 9,10	9- 9,23	9- 9,36
10- 8,75	10-	10- 8,96	10- 9,10	10-	10- 9,37
11-	11-	11- 8,96	11- 9,11	11-	11- 9,38
12-	12- 8,83	12- 8,97	12-	12- 9,24	12- 9,39
13- 8,75	13- 8,84	13- 8,98	13-	13- 9,25	13- 9,39
14- 8,75	14- 8,84	14- 8,98	14- 9,12	14- 9,25	14-
15- 8,75	15-	15-	15- 9,13	15- 9,25	15-
16- 8,75	16-	16-	16- 9,14	16- 9,25	16- 9,39
17- 8,76	17- 8,85	17- 8,98	17- 9,14	17-	17- 9,39
18-	18- 8,86	18- 8,98	18- 9,14	18-	18- 9,39
19-	19- 8,86	19- 8,99	19-	19- 9,25	19- 9,40
20- 8,76	20- 8,87	20- 8,99	20-	20- 9,26	20- 9,40
21- 8,76	21- 8,87	21- 8,99	21- 9,14	21- 9,26	21-
22- 8,76	22-	22-	22- 9,14	22- 9,26	22-
23- 8,76	23-	23-	23- 9,15	23- 9,27	23-
24- 8,76	24- 8,88	24- 9,00	24- 9,15	24-	24- 9,40
25-	25- 8,88	25- 9,00	25- 9,15	25-	25- 9,41
26-	26- 8,88	26- 9,01	26-	26- 9,27	26- 9,42
27- 8,77	27- 8,90	27- 9,01	27-	27- 9,28	27- 9,42
28- 8,77	28- 8,91	28-	28- 9,16	28- 9,29	28-
29- 8,77	29-	29-	29- 9,17	29- 9,30	29-
30- 8,78	30-	30-	30- 9,18	30- 9,31	30- 9,43
31- 8,78	31-	31- 9,07		31-
JULIO	AGOSTO	SETIEMB.	OCTUBRE	NOVIEMB.	DICIEMB.
1- 9,45	1- 9,55	1- 9,65	1- 9,70	1-	1-9,88
2- 9,46	2-	2- 9,67	2- 9,70	2-	2-9,88
3- 9,46	3-	3- 9,68	3- 9,71	3-9,85	3-9,89
4- 9,47	4- 9,56	4- 9,69	4-	4-9,86	4-9,90
5-	5- 9,57	5- 9,69	5-	5-9,86	5-9,90
6-	6- 9,58	6-	6- 9,72	6-9,86	6-
7- 9,47	7- 9,58	7-	7- 9,72	7-9,86	7-
8- 9,48	8- 9,58	8- 9,69	8- 9,72	8-	8-9,90
9- 9,48	9-	9- 9,70	9- 9,72	9-	9-9,90
10- 9,49	10-	10- 9,71	10-9,72	10-9,88	10-9,91
11- 9,50	11-9,58	11- 9,72	11-	11-9,90	11-9,92
12-	12-9,59	12- 9,72	12-	12-9,92	12-9,92
13-	13-9,60	13-	13-9,73	13-9,94	13-
14- 9,51	14-9,61	14-	14-9,73	14-9,92	14-
15- 9,53	15-9,62	15- 9.72	15-9,74	15-	159,92-
16- 9,54	16-	16- 9.72	16-9,74	16-	16-9,92
17- 9,51	17-	17- 9.73	17-9,74	17-9,93	17-9,92
18-	18-9,62	18- 9.72	18-	18-9,91	18-9,92
19-	19-9,63	19- 9.71	19-	19-9,89	19-9,95
20-	20-9,63	20-	20-9,74	20-9,88	20-
21-.9,51	21-9,64	21-	21-9,74	21-9,88	21-
22- 9,51	22-9,64	22- 9,71	22-9,75	22-	22-9,93
23- 9,51	23-	23- 9,71	23-9,76	23-	23-9,93
24- 9,51	24-	24- 9,71	24-9,76	24-	24-9,94
25- 9,51	25-	25- 9,71	25-	25-	25-
26-	26-9,64	26- 9,70	26-	26-	26-9,94
27-	27-9,64	27-	27-9,77	27-	27-
28- 9,51	28-9,64	28-	28-9,78	28-	28-
29- 9,53	29-9,64	29- 9,70	29-9,79	29-	29-9,94
30- 9,54	30-	30- 9,70	30-9,81	30-	30-9,98
31- 9,55	31-	31-	31-9,81	31-	31-10,00
I.P.C.:junio	1.0929	U.R: julio	$ 157,62