Cotización Dólar 2019 (cotización comprador pizarra BROU)

Día	Enero	Febrero	Marzo	Abril	Mayo	Junio
1		31.78	31.96	32.77	*	*
2	31.75	*	*	32.95	34.35	*
3	31.74	*	*	33.05	34.14	34.42
4	31.80	31.76	*	32.95	*	34.30
5	*	31.77	*	33.03	*	34.48
6	*	31.84	32.01	*	34.30	34.55
7	31.80	31.88	32.30	*	34.27	34.67
8	31.86	31.86	32.40	33.10	34.35	*
9	31.91	*	*	33.27	34.45	*
10	32.10	*	*	33.25	34.39	34.66
11	32.06	31.89	32.40	33.45	*	34.61
12	*	31.87	32.45	33.37	*	34.57
13	*	31.89	32.70	*	34.49	34.53
14	31.92	31.88	32.85	*	34.47	34.58
15	31.97	31.90	32.77	33.45	34.48	*
16	31.96	*	*	33.50	34.47	*
17	31.94	*	*	33.65	34.51	34.57
18	31.91	31.91	32.68	*	*	34.59
19	*	31.94	32.55	*	*	*
20	*	31.97	32.61	*	34.52	34.49
21	31.90	31.97	32.68	*	34.52	34.42
22	31.92	31.96	32.90	*	34.55	*
23	31.88	*	*	33.70	34.44	*
24	31.89	*	*	33.82	34.40	34.41
25	31.89	31.93	32.80	33.95	*	*
26	*	31.94	32.75	34.07	*	34.48
27	*	31.98	33.10	*	34.35	34.48
28	31.88	31.95	32.95	*	34.40	34.43
29	31.84		32.77	34.05	34.50	*
30	31.86		*	34.30	34.45	*
31	31.79		*		34.50