Inicio

Cotización Dólar 2024 (cotización comprador pizarra BROU)

Día Julio Agosto Setiembre Octubre Noviembre Diciembre
1 38.95 39.25 * 40.60 40.35 *
2 39.10 39.25 39.10 40.55 * 41.95
3 38.95 * 39.15 40.40 * 42.00
4 38.80 * 39.20 40.15 40.35 42.15
5 38.85 39.40 39.15  * 40.45 42.25
6 * 39.30 39.10  * 40.55 42.30
7 * 39.25 * 40.05 40.60 *
8 38.85 39.05 * 40.40 40.95 *
9 38.75 39.00 39.20 40.50 * 42.55
10 38.90 * 39.35 40.45 * 43.05
11 38.90 * 39.80 40.25 41.10 43.25
12 38.85 39.15 39.70  * 41.40 43.25
13 * 39.15 39.55  * 41.80 43.25
14 * 39.10  * 40.25 41.75  *
15 38.95 39.15  * 40.45 41.65  *
16 39.00 39.05 39.80 40.60 * 43.15
17 38.95 * 39.90 40.40 * 43.35
18 * * 40.05 40.30 41.45 43.40
19 39.10 39.05 40.40 * 41.45 43.50
20 * 39.05 40.45 * 41.35 43.15
21 * 39.15  * 40.25 41.40  *
22 38.95 39.15  * 40.30 41.30  *
23 39.00 39.00 41.05 40.40 * 43.15
24 39.05 * 41.00 40.40 * 42.75
25 39.10 * 40.75 40.20 41.65 * 
26 39.00 39.05 40.35 * 41.70 42.65
27 * 39.05 40.35 * 41.85 42.50
28 * 39.15 * 39.85 41.90 *
29 39.05 39.15 * 40.05 41.90 *
30 39.05 39.05 40.55 40.25 * 42.70
31 39.05 *   40.45   42.70
« Anterior