Cotización Dólar 2014 (cotización comprador pizarra BROU)
| Día |
Julio |
Agosto |
Setiembre |
Octubre |
Noviembre |
Diciembre |
| 1 |
22.65 |
23.05 |
23.55 |
24.20 |
* |
23.60 |
| 2 |
22.70 |
* |
23.65 |
24.20 |
* |
23.70 |
| 3 |
22.70 |
* |
23.75 |
24.25 |
23.95 |
23.55 |
| 4 |
22.70 |
23.05 |
23.80 |
* |
24.05 |
23.60 |
| 5 |
* |
23.10 |
23.70 |
* |
24.00 |
23.60 |
| 6 |
* |
23.15 |
* |
24.05 |
23.95 |
* |
| 7 |
22.70 |
23.25 |
* |
24.00 |
23.90 |
* |
| 8 |
22.65 |
23.25 |
23.80 |
24.10 |
* |
23.55 |
| 9 |
22.60 |
* |
23.80 |
24.10 |
* |
23.55 |
| 10 |
22.60 |
* |
23.90 |
24.10 |
23.75 |
23.75 |
| 11 |
22.60 |
23.25 |
23.85 |
* |
23.75 |
23.75 |
| 12 |
* |
23.30 |
23.95 |
* |
23.85 |
23.90 |
| 13 |
* |
23.45 |
* |
24.05 |
23.80 |
* |
| 14 |
22.65 |
23.50 |
* |
24.05 |
23.80 |
* |
| 15 |
22.65 |
23.40 |
23.95 |
24.10 |
* |
24.05 |
| 16 |
22.70 |
* |
23.85 |
24.20 |
* |
24.15 |
| 17 |
22.70 |
* |
23.95 |
24.05 |
23.60 |
23.85 |
| 18 |
* |
23.40 |
24.00 |
* |
23.55 |
23.70 |
| 19 |
* |
23.55 |
24.00 |
* |
23.55 |
23.65 |
| 20 |
* |
23.60 |
* |
23.95 |
23.55 |
* |
| 21 |
22.65 |
23.70 |
* |
23.90 |
23.40 |
* |
| 22 |
22.65 |
23.80 |
24.10 |
23.80 |
* |
23.90 |
| 23 |
22.70 |
* |
24.20 |
23.95 |
* |
23.85 |
| 24 |
22.70 |
* |
24.30 |
23.90 |
23.30 |
23.75 |
| 25 |
22.75 |
* |
24.45 |
* |
23.25 |
* |
| 26 |
* |
23.70 |
24.40 |
* |
23.25 |
23.70 |
| 27 |
* |
23.60 |
* |
23.85 |
23.25 |
* |
28
|
22.80 |
23.50 |
* |
23.65 |
23.45 |
* |
| 29 |
22.90 |
23.45 |
24.40 |
23.55 |
* |
23.70 |
| 30 |
22.90 |
* |
24.40 |
23.65 |
* |
24.05 |
| 31 |
23.10 |
* |
* |
23.85 |
|
24.05 |
