Inversiones Ganaderas

Cotización Dólar 2025 (cotización comprador pizarra BROU)

Día Enero Febrero Marzo Abril Mayo Junio
1
   *  * 41.05 *  *
2 42.80 *  * 41.10  40.70 40.40
3 42.65 42.35  * 41.00 * 40.40
4 * 42.30  * 41.25 * 40.40
5 * 42.30  41.35 * 40.65  40.30 
6 * 42.25 41.20 * 40.55 40.15
7 42.50 42.20 41.15 41.75 40.60  * 
8 42.70 * * 41.90 40.60 *
9 42.55 * * 41.90 40.50 40.20
10 42.75 42.20 41.20 41.75  * 40.10
11 * 42.20 41.25 41.25  * 39.85
12 * 42.20 41.30  * 40.55  39.75 
13 42.85 42.15 41.35  * 40.45 39.80
14 42.80 42.00 41.10 41.00 40.45  *
15 42.80 * * 40.85 40.55  *
16 42.75 * * 41.00 40.60 39.65
17 42.70 42.05 40.95  * * 39.80
18 * 42.00 41.05  * * 39.55
19 * 42.00 41.00  * 40.45 *
20 42.60 41.80 41.00  * 40.35  39.30 
21 42.55 41.55 40.95 40.90 40.40  *
22 42.30 * * 40.75 40.40  *
23 42.30 * * 40.60 40.35 39.15
24 42.05 41.50 40.90 40.70 * 39.00
25 *  41.40 40.90 40.80 * 39.10
26 *  41.25 40.90 * 40.35  39.10 
27 42.25 41.25 40.95 * 40.35 38.65
28 42.10 41.35 40.85 40.85 40.45  * 
29 42.15 * * 40.75 40.40 *
30 42.05 * * 40.70  40.40  38.60
31 41.95   40.90   *  

 

Siguiente »